| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.270 | 7.460 | 0 | 80.071 | ||||
| 25/03/2026 | 0.290 | 7.830 | 156,000 | 78.495 | 156,000 | 0.290 | ||
| 24/03/2026 | 0.270 | 7.650 | 0 | 76.034 | ||||
| 23/03/2026 | 0.248 | 7.120 | 0 | 79.896 | ||||
| 20/03/2026 | 0.270 | 7.560 | 0 | 77.519 | ||||
| 19/03/2026 | 0.295 | 7.900 | 0 | 77.998 | ||||
| 18/03/2026 | 0.325 | 8.450 | 80,000 | 75.542 | 80,000 | 0.325 | ||
| 17/03/2026 | 0.320 | 8.350 | 0 | 76.024 | ||||
| 16/03/2026 | 0.315 | 8.300 | 12,000 | 75.538 | 12,000 | 0.310 | ||
| 13/03/2026 | 0.335 | 8.450 | 0 | 77.944 | ||||
| 12/03/2026 | 0.360 | 8.720 | 0 | 79.414 | ||||
| 11/03/2026 | 0.360 | 8.910 | 0 | 75.555 | ||||
| 10/03/2026 | 0.360 | 8.960 | 0 | 74.302 | ||||
| 09/03/2026 | 0.355 | 8.800 | 100,000 | 76.035 | 100,000 | 0.305 | ||
| 06/03/2026 | 0.380 | 8.990 | 0 | 78.843 | ||||
| 05/03/2026 | 0.380 | 9.000 | 0 | 78.569 | ||||
| 04/03/2026 | 0.420 | 9.570 | 0 | 77.796 | ||||
| 03/03/2026 | 0.465 | 10.000 | 0 | 80.901 | ||||
| 02/03/2026 | 0.520 | 11.030 | 8,000 | 74.076 | 8,000 | 0.510 | ||
| 27/02/2026 | 0.500 | 10.810 | 0 | 73.228 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF