20701 五礦信證七九購Ａ (認購證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.340 | 8.130 | 0 | 78.574 | ||||
| 10/12/2025 | 0.345 | 8.370 | 0 | 75.220 | ||||
| 09/12/2025 | 0.340 | 8.170 | 0 | 77.837 | ||||
| 08/12/2025 | 0.355 | 8.380 | 0 | 77.730 | ||||
| 05/12/2025 | 0.355 | 8.470 | 0 | 75.813 | ||||
| 04/12/2025 | 0.340 | 8.200 | 4,000 | 76.944 | 4,000 | 0.365 | ||
| 03/12/2025 | 0.335 | 8.170 | 20,000 | 76.120 | 20,000 | 0.339 | ||
| 02/12/2025 | 0.320 | 7.930 | 4,000 | 76.351 | 4,000 | 0.310 | ||
| 01/12/2025 | 0.305 | 7.800 | 0 | 74.698 | ||||
| 28/11/2025 | 0.250 | 6.910 | 0 | 76.054 | ||||
| 27/11/2025 | 0.247 | 6.800 | 0 | 77.237 | ||||
| 26/11/2025 | 0.246 | 6.780 | 0 | 77.269 | ||||
| 25/11/2025 | 0.242 | 6.740 | 0 | 76.463 | ||||
| 24/11/2025 | 0.231 | 6.600 | 8,000 | 75.836 | 8,000 | 0.231 | ||
| 21/11/2025 | 0.221 | 6.370 | 1,276,000 | 77.096 | 1,272,000 | 0.222 | 4,000 | 0.220 |
| 20/11/2025 | 0.240 | 6.680 | 4,200,000 | 76.727 | 4,200,000 | 0.241 | ||
| 19/11/2025 | 0.238 | 6.660 | 0 | 76.459 | ||||
| 18/11/2025 | 0.232 | 6.530 | 100,000 | 77.012 | 80,000 | 0.240 | ||
| 17/11/2025 | 0.250 | 6.800 | 20,000 | 77.045 | ||||
| 14/11/2025 | 0.270 | 7.020 | 724,000 | 78.395 | 724,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
