20701 五礦信證七九購Ａ (認購證)
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.340 | 8.130 | 0 | 1,608,000 | 3.220 | ||||
| 10/12/2025 | 0.345 | 8.370 | 0 | 1,608,000 | 3.220 | ||||
| 09/12/2025 | 0.340 | 8.170 | 0 | 1,608,000 | 3.220 | ||||
| 08/12/2025 | 0.355 | 8.380 | 0 | 1,608,000 | 3.220 | ||||
| 05/12/2025 | 0.355 | 8.470 | 0 | 1,608,000 | 3.220 | ||||
| 04/12/2025 | 0.340 | 8.200 | 4,000 | 1,608,000 | 3.220 | 4,000 | 0.365 | ||
| 03/12/2025 | 0.335 | 8.170 | 20,000 | 1,612,000 | 3.220 | 20,000 | 0.339 | ||
| 02/12/2025 | 0.320 | 7.930 | 4,000 | 1,632,000 | 3.260 | 4,000 | 0.310 | ||
| 01/12/2025 | 0.305 | 7.800 | 0 | 1,636,000 | 3.270 | ||||
| 28/11/2025 | 0.250 | 6.910 | 0 | 1,636,000 | 3.270 | ||||
| 27/11/2025 | 0.247 | 6.800 | 0 | 1,636,000 | 3.270 | ||||
| 26/11/2025 | 0.246 | 6.780 | 0 | 1,636,000 | 3.270 | ||||
| 25/11/2025 | 0.242 | 6.740 | 0 | 1,636,000 | 3.270 | ||||
| 24/11/2025 | 0.231 | 6.600 | 8,000 | 1,636,000 | 3.270 | 8,000 | 0.231 | ||
| 21/11/2025 | 0.221 | 6.370 | 1,276,000 | 1,644,000 | 3.290 | 1,272,000 | 0.222 | 4,000 | 0.220 |
| 20/11/2025 | 0.240 | 6.680 | 4,200,000 | 2,912,000 | 5.820 | 4,200,000 | 0.241 | ||
| 19/11/2025 | 0.238 | 6.660 | 0 | 7,112,000 | 14.220 | ||||
| 18/11/2025 | 0.232 | 6.530 | 100,000 | 7,112,000 | 14.220 | 80,000 | 0.240 | ||
| 17/11/2025 | 0.250 | 6.800 | 20,000 | 7,192,000 | 14.380 | ||||
| 14/11/2025 | 0.270 | 7.020 | 724,000 | 7,192,000 | 14.380 | 724,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
