20705 兗礦信證六八購Ａ (認購證)
按盤價 
0.073 +0.011 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.062 | 10.960 | 0 | 57.377 | ||||
| 02/07/2026 | 0.067 | 11.000 | 0 | 57.950 | ||||
| 30/06/2026 | 0.072 | 11.050 | 0 | 64.616 | ||||
| 29/06/2026 | 0.080 | 11.312 | 0 | 54.856 | ||||
| 26/06/2026 | 0.080 | 11.102 | 0 | 57.327 | ||||
| 25/06/2026 | 0.091 | 11.312 | 0 | 56.391 | ||||
| 24/06/2026 | 0.119 | 11.862 | 0 | 53.182 | ||||
| 23/06/2026 | 0.114 | 11.762 | 0 | 53.362 | ||||
| 22/06/2026 | 0.162 | 12.312 | 0 | 53.835 | ||||
| 18/06/2026 | 0.148 | 12.152 | 400,000 | 52.112 | 200,000 | 0.141 | 200,000 | 0.142 |
| 17/06/2026 | 0.169 | 12.342 | 5,300,000 | 52.758 | 2,650,000 | 0.171 | 2,650,000 | 0.171 |
| 16/06/2026 | 0.188 | 12.512 | 5,500,000 | 53.136 | 2,740,000 | 0.192 | 2,620,000 | 0.191 |
| 15/06/2026 | 0.194 | 12.492 | 6,060,000 | 54.552 | 2,950,000 | 0.218 | 3,100,000 | 0.219 |
| 12/06/2026 | 0.330 | 13.772 | 1,560,000 | 51.674 | 780,000 | 0.323 | 780,000 | 0.321 |
| 11/06/2026 | 0.330 | 13.632 | 1,320,000 | 55.104 | 660,000 | 0.328 | 660,000 | 0.332 |
| 10/06/2026 | 0.330 | 13.642 | 0 | 54.449 | ||||
| 09/06/2026 | 0.410 | 14.212 | 0 | 55.269 | ||||
| 08/06/2026 | 0.485 | 14.932 | 0 | 48.280 | ||||
| 05/06/2026 | 0.475 | 14.622 | 0 | 55.372 | ||||
| 04/06/2026 | 0.580 | 15.452 | 0 | 50.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
