| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 16.760 | 0 | 264.702 | ||||
| 25/03/2026 | 0.010 | 17.150 | 0 | 228.047 | ||||
| 24/03/2026 | 0.010 | 16.840 | 0 | 214.454 | ||||
| 23/03/2026 | 0.013 | 16.270 | 0 | 218.468 | ||||
| 20/03/2026 | 0.013 | 16.630 | 0 | 176.692 | ||||
| 19/03/2026 | 0.013 | 16.310 | 0 | 173.579 | ||||
| 18/03/2026 | 0.013 | 16.810 | 0 | 158.558 | ||||
| 17/03/2026 | 0.013 | 16.750 | 0 | 153.190 | ||||
| 16/03/2026 | 0.013 | 16.700 | 0 | 148.305 | ||||
| 13/03/2026 | 0.013 | 16.900 | 0 | 132.031 | ||||
| 12/03/2026 | 0.013 | 17.230 | 0 | 124.304 | ||||
| 11/03/2026 | 0.013 | 17.550 | 0 | 117.276 | ||||
| 10/03/2026 | 0.013 | 17.270 | 0 | 117.437 | ||||
| 09/03/2026 | 0.013 | 16.950 | 0 | 118.173 | ||||
| 06/03/2026 | 0.013 | 17.700 | 0 | 102.760 | ||||
| 05/03/2026 | 0.013 | 17.440 | 0 | 103.273 | ||||
| 04/03/2026 | 0.013 | 17.270 | 0 | 102.943 | ||||
| 03/03/2026 | 0.013 | 17.500 | 0 | 98.776 | ||||
| 02/03/2026 | 0.013 | 17.500 | 0 | 96.986 | ||||
| 27/02/2026 | 0.013 | 17.710 | 0 | 90.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF