20708 百度信證六四購Ａ (認購證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.395 | 155.200 | 115,000 | 50.466 | 2,500 | 0.365 | 77,500 | 0.395 |
| 26/01/2026 | 0.395 | 155.500 | 172,500 | 49.537 | 150,000 | 0.393 | ||
| 23/01/2026 | 0.460 | 160.500 | 127,500 | 48.542 | 127,500 | 0.428 | ||
| 22/01/2026 | 0.460 | 160.000 | 420,000 | 49.421 | 37,500 | 0.440 | 190,000 | 0.450 |
| 21/01/2026 | 0.395 | 153.700 | 992,500 | 51.895 | 572,500 | 0.383 | 285,000 | 0.379 |
| 20/01/2026 | 0.340 | 148.800 | 1,207,500 | 52.162 | 587,500 | 0.305 | 562,500 | 0.303 |
| 19/01/2026 | 0.320 | 147.400 | 5,392,500 | 51.209 | 2,467,500 | 0.340 | 2,627,500 | 0.334 |
| 16/01/2026 | 0.305 | 145.600 | 1,575,000 | 51.199 | 790,000 | 0.311 | 622,500 | 0.302 |
| 15/01/2026 | 0.320 | 146.200 | 5,572,500 | 52.305 | 2,610,000 | 0.318 | 2,690,000 | 0.317 |
| 14/01/2026 | 0.310 | 145.100 | 3,035,000 | 52.360 | 1,462,500 | 0.296 | 1,412,500 | 0.292 |
| 13/01/2026 | 0.280 | 142.400 | 4,257,500 | 51.756 | 1,962,500 | 0.302 | 2,235,000 | 0.304 |
| 12/01/2026 | 0.305 | 144.700 | 1,772,500 | 51.647 | 762,500 | 0.280 | 687,500 | 0.272 |
| 09/01/2026 | 0.227 | 137.400 | 4,300,000 | 50.056 | 2,007,500 | 0.231 | 2,035,000 | 0.231 |
| 08/01/2026 | 0.265 | 140.300 | 1,195,000 | 51.507 | 527,500 | 0.261 | 655,000 | 0.265 |
| 07/01/2026 | 0.310 | 145.100 | 6,457,500 | 50.535 | 2,952,500 | 0.308 | 2,950,000 | 0.307 |
| 06/01/2026 | 0.320 | 145.900 | 4,472,500 | 50.563 | 2,657,500 | 0.323 | 1,540,000 | 0.326 |
| 05/01/2026 | 0.295 | 143.400 | 2,380,000 | 50.607 | 1,340,000 | 0.301 | 990,000 | 0.304 |
| 02/01/2026 | 0.300 | 143.800 | 11,365,000 | 50.045 | 5,280,000 | 0.278 | 3,400,000 | 0.273 |
| 31/12/2025 | 0.187 | 131.500 | 4,160,000 | 49.915 | 2,237,500 | 0.184 | 575,000 | 0.181 |
| 30/12/2025 | 0.171 | 129.700 | 17,142,500 | 49.340 | 9,532,500 | 0.147 | 915,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
