20709 海螺信證六四購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.034 | 22.960 | 600,000 | 45.059 | 300,000 | 0.033 | 300,000 | 0.031 |
| 22/12/2025 | 0.031 | 22.580 | 0 | 45.507 | ||||
| 19/12/2025 | 0.031 | 22.400 | 0 | 45.753 | ||||
| 18/12/2025 | 0.032 | 22.520 | 0 | 45.391 | ||||
| 17/12/2025 | 0.030 | 22.400 | 270,000 | 44.981 | 135,000 | 0.030 | 135,000 | 0.030 |
| 16/12/2025 | 0.034 | 22.460 | 900,000 | 46.016 | 450,000 | 0.037 | 450,000 | 0.037 |
| 15/12/2025 | 0.042 | 23.040 | 1,610,000 | 45.853 | 805,000 | 0.045 | 805,000 | 0.045 |
| 12/12/2025 | 0.043 | 23.140 | 1,390,000 | 45.143 | 695,000 | 0.042 | 695,000 | 0.043 |
| 11/12/2025 | 0.040 | 22.660 | 2,360,000 | 46.237 | 1,180,000 | 0.042 | 1,180,000 | 0.043 |
| 10/12/2025 | 0.044 | 23.080 | 0 | 45.372 | ||||
| 09/12/2025 | 0.042 | 22.740 | 590,000 | 46.196 | 295,000 | 0.047 | 295,000 | 0.047 |
| 08/12/2025 | 0.056 | 23.700 | 300,000 | 45.565 | 150,000 | 0.057 | 150,000 | 0.059 |
| 05/12/2025 | 0.057 | 23.820 | 1,470,000 | 44.734 | 735,000 | 0.054 | 735,000 | 0.055 |
| 04/12/2025 | 0.054 | 23.540 | 1,800,000 | 45.089 | 900,000 | 0.053 | 900,000 | 0.053 |
| 03/12/2025 | 0.058 | 23.680 | 900,000 | 45.315 | 450,000 | 0.059 | 450,000 | 0.059 |
| 02/12/2025 | 0.063 | 23.980 | 1,200,000 | 44.900 | 600,000 | 0.058 | 600,000 | 0.058 |
| 01/12/2025 | 0.059 | 23.680 | 3,000,000 | 45.152 | 1,500,000 | 0.060 | 1,500,000 | 0.061 |
| 28/11/2025 | 0.057 | 23.420 | 3,960,000 | 45.356 | 1,980,000 | 0.054 | 1,980,000 | 0.053 |
| 27/11/2025 | 0.052 | 23.040 | 3,300,000 | 45.617 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 26/11/2025 | 0.055 | 23.220 | 2,100,000 | 45.431 | 1,050,000 | 0.058 | 1,050,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
