20710 百度摩利六三沽Ａ (認沽證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.055 | 121.400 | 815,000 | 49.000 | 392,500 | 0.052 | 422,500 | 0.051 |
| 08/12/2025 | 0.047 | 125.800 | 4,432,500 | 50.091 | 2,040,000 | 0.045 | 2,342,500 | 0.042 |
| 05/12/2025 | 0.051 | 121.600 | 18,332,500 | 47.016 | 8,995,000 | 0.053 | 9,195,000 | 0.048 |
| 04/12/2025 | 0.072 | 115.800 | 310,000 | 47.422 | 255,000 | 0.082 | 55,000 | 0.085 |
| 03/12/2025 | 0.078 | 114.600 | 425,000 | 47.594 | 212,500 | 0.078 | 212,500 | 0.077 |
| 02/12/2025 | 0.075 | 115.700 | 390,000 | 47.869 | 195,000 | 0.074 | 195,000 | 0.073 |
| 01/12/2025 | 0.079 | 115.600 | 360,000 | 48.682 | 80,000 | 0.080 | 255,000 | 0.080 |
| 28/11/2025 | 0.085 | 113.800 | 80,000 | 47.730 | 27,500 | 0.088 | 52,500 | 0.088 |
| 27/11/2025 | 0.093 | 112.700 | 315,000 | 48.381 | 157,500 | 0.088 | 157,500 | 0.088 |
| 26/11/2025 | 0.086 | 114.500 | 205,000 | 48.397 | 152,500 | 0.087 | 52,500 | 0.084 |
| 25/11/2025 | 0.080 | 116.900 | 1,367,500 | 49.314 | 572,500 | 0.080 | 672,500 | 0.082 |
| 24/11/2025 | 0.104 | 111.800 | 45,000 | 49.712 | 22,500 | 0.104 | 22,500 | 0.104 |
| 21/11/2025 | 0.131 | 107.300 | 25,000 | 50.002 | 12,500 | 0.133 | 12,500 | 0.137 |
| 20/11/2025 | 0.097 | 113.900 | 120,000 | 49.612 | 60,000 | 0.099 | 60,000 | 0.103 |
| 19/11/2025 | 0.114 | 111.200 | 0 | 50.515 | ||||
| 18/11/2025 | 0.121 | 111.400 | 0 | 52.307 | ||||
| 17/11/2025 | 0.114 | 113.600 | 0 | 52.978 | ||||
| 14/11/2025 | 0.105 | 117.100 | 175,000 | 53.963 | 115,000 | 0.113 | 60,000 | 0.110 |
| 13/11/2025 | 0.075 | 126.200 | 620,000 | 54.361 | 402,500 | 0.069 | 217,500 | 0.067 |
| 12/11/2025 | 0.075 | 126.300 | 600,000 | 54.253 | 217,500 | 0.080 | 382,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
