20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.118 -0.013 (-9.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.131 | 121.600 | 2,865,000 | 47.559 | 1,345,000 | 0.130 | 1,345,000 | 0.129 |
| 04/12/2025 | 0.154 | 115.800 | 0 | 47.966 | ||||
| 03/12/2025 | 0.160 | 114.600 | 1,080,000 | 48.229 | 540,000 | 0.160 | 540,000 | 0.161 |
| 02/12/2025 | 0.158 | 115.700 | 1,000,000 | 49.041 | 500,000 | 0.158 | 500,000 | 0.159 |
| 01/12/2025 | 0.164 | 115.600 | 0 | 50.530 | ||||
| 28/11/2025 | 0.171 | 113.800 | 0 | 50.216 | ||||
| 27/11/2025 | 0.171 | 112.700 | 0 | 48.859 | ||||
| 26/11/2025 | 0.164 | 114.500 | 0 | 48.855 | ||||
| 25/11/2025 | 0.160 | 116.900 | 0 | 50.579 | ||||
| 24/11/2025 | 0.181 | 111.800 | 0 | 50.725 | ||||
| 21/11/2025 | 0.198 | 107.300 | 5,000 | 49.715 | 5,000 | 0.197 | ||
| 20/11/2025 | 0.172 | 113.900 | 460,000 | 50.243 | 230,000 | 0.173 | 230,000 | 0.174 |
| 19/11/2025 | 0.184 | 111.200 | 2,480,000 | 50.419 | 1,240,000 | 0.176 | 1,240,000 | 0.174 |
| 18/11/2025 | 0.185 | 111.400 | 750,000 | 50.981 | 400,000 | 0.181 | 350,000 | 0.181 |
| 17/11/2025 | 0.177 | 113.600 | 510,000 | 51.162 | 280,000 | 0.176 | 230,000 | 0.177 |
| 14/11/2025 | 0.166 | 117.100 | 245,000 | 51.568 | 95,000 | 0.167 | 150,000 | 0.167 |
| 13/11/2025 | 0.138 | 126.200 | 70,000 | 52.213 | 35,000 | 0.133 | 35,000 | 0.134 |
| 12/11/2025 | 0.136 | 126.300 | 0 | 51.663 | ||||
| 11/11/2025 | 0.130 | 128.700 | 1,040,000 | 51.991 | 520,000 | 0.127 | 520,000 | 0.127 |
| 10/11/2025 | 0.139 | 125.800 | 80,000 | 51.989 | 40,000 | 0.140 | 40,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
