20724 百度華泰六三沽Ａ (認沽證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.049 | 125.800 | 600,000 | 50.805 | ||||
| 05/12/2025 | 0.057 | 121.600 | 9,565,000 | 48.984 | 4,602,500 | 0.062 | 4,752,500 | 0.063 |
| 04/12/2025 | 115.800 | 0 | 47.422 | 1,485,000 | 0.075 | 1,395,000 | 0.075 | |
| 03/12/2025 | 0.075 | 114.600 | 4,580,000 | 46.753 | 2,225,000 | 0.074 | 2,295,000 | 0.074 |
| 02/12/2025 | 115.700 | 0 | 47.301 | 1,280,000 | 0.074 | 1,280,000 | 0.074 | |
| 01/12/2025 | 0.077 | 115.600 | 3,792,500 | 48.124 | 1,980,000 | 0.080 | 1,762,500 | 0.081 |
| 28/11/2025 | 0.083 | 113.800 | 3,712,500 | 47.194 | 1,750,000 | 0.090 | 1,962,500 | 0.091 |
| 27/11/2025 | 0.092 | 112.700 | 2,335,000 | 48.122 | 1,142,500 | 0.089 | 1,167,500 | 0.090 |
| 26/11/2025 | 114.500 | 0 | 48.397 | 3,160,000 | 0.087 | 3,057,500 | 0.086 | |
| 25/11/2025 | 0.081 | 116.900 | 2,752,500 | 49.587 | 1,330,000 | 0.083 | 1,332,500 | 0.084 |
| 24/11/2025 | 0.100 | 111.800 | 4,200,000 | 48.707 | 2,227,500 | 0.107 | 1,320,000 | 0.108 |
| 21/11/2025 | 0.124 | 107.300 | 41,740,000 | 48.356 | 20,427,500 | 0.125 | 20,542,500 | 0.125 |
| 20/11/2025 | 113.900 | 0 | 47.831 | 2,035,000 | 0.094 | 1,772,500 | 0.094 | |
| 19/11/2025 | 0.103 | 111.200 | 14,812,500 | 47.840 | 7,027,500 | 0.100 | 7,785,000 | 0.100 |
| 18/11/2025 | 111.400 | 0 | 50.629 | 685,000 | 0.113 | 710,000 | 0.115 | |
| 17/11/2025 | 0.110 | 113.600 | 6,082,500 | 52.005 | 2,850,000 | 0.110 | 3,232,500 | 0.109 |
| 14/11/2025 | 117.100 | 0 | 52.967 | 2,975,000 | 0.111 | 2,895,000 | 0.111 | |
| 13/11/2025 | 0.077 | 126.200 | 2,817,500 | 54.923 | 1,410,000 | 0.074 | 1,407,500 | 0.074 |
| 12/11/2025 | 0.075 | 126.300 | 2,355,000 | 54.253 | 1,200,000 | 0.077 | 1,110,000 | 0.078 |
| 11/11/2025 | 0.072 | 128.700 | 2,857,500 | 55.229 | 1,350,000 | 0.072 | 1,442,500 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
