20725 百度華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 109.400 | 0 | 68.472 | ||||
| 25/03/2026 | 0.010 | 112.000 | 10,000 | 65.283 | 10,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 112.600 | 0 | 64.157 | ||||
| 23/03/2026 | 0.010 | 109.800 | 0 | 66.460 | ||||
| 20/03/2026 | 0.012 | 115.600 | 10,000 | 61.383 | 10,000 | 0.012 | ||
| 19/03/2026 | 0.016 | 117.800 | 0 | 62.206 | ||||
| 18/03/2026 | 0.018 | 121.800 | 10,000 | 59.316 | 10,000 | 0.014 | ||
| 17/03/2026 | 0.016 | 119.200 | 1,535,000 | 59.963 | 1,490,000 | 0.016 | 45,000 | 0.017 |
| 16/03/2026 | 0.019 | 122.900 | 25,000 | 58.093 | 25,000 | 0.019 | ||
| 13/03/2026 | 0.019 | 122.200 | 125,000 | 57.578 | 50,000 | 0.020 | 25,000 | 0.019 |
| 12/03/2026 | 0.018 | 120.400 | 1,570,000 | 58.233 | 57,500 | 0.017 | 1,512,500 | 0.018 |
| 11/03/2026 | 0.022 | 121.800 | 0 | 59.042 | ||||
| 10/03/2026 | 0.019 | 120.800 | 90,000 | 57.726 | 45,000 | 0.018 | 45,000 | 0.017 |
| 09/03/2026 | 0.016 | 117.400 | 30,000 | 58.468 | 20,000 | 0.016 | 10,000 | 0.016 |
| 06/03/2026 | 0.019 | 119.500 | 72,500 | 57.488 | 70,000 | 0.018 | ||
| 05/03/2026 | 0.016 | 115.900 | 140,000 | 58.402 | 77,500 | 0.017 | 62,500 | 0.017 |
| 04/03/2026 | 0.016 | 115.000 | 32,500 | 58.873 | 22,500 | 0.018 | ||
| 03/03/2026 | 0.020 | 117.300 | 375,000 | 59.097 | 322,500 | 0.019 | 52,500 | 0.019 |
| 02/03/2026 | 0.021 | 118.500 | 100,000 | 58.254 | 50,000 | 0.022 | 45,000 | 0.024 |
| 27/02/2026 | 0.030 | 123.700 | 795,000 | 57.142 | 397,500 | 0.029 | 397,500 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
