20748 比電麥銀六九購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.024 | 33.180 | 215,000 | 63.524 | 107,500 | 0.026 | 107,500 | 0.026 |
| 09/02/2026 | 0.026 | 33.760 | 300,000 | 63.355 | 150,000 | 0.027 | 150,000 | 0.027 |
| 06/02/2026 | 0.026 | 33.920 | 3,000,000 | 62.506 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 05/02/2026 | 0.026 | 33.520 | 3,000,000 | 63.411 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 04/02/2026 | 0.023 | 32.840 | 1,650,000 | 62.778 | 900,000 | 0.023 | 750,000 | 0.024 |
| 03/02/2026 | 0.024 | 32.680 | 150,000 | 63.805 | 150,000 | 0.024 | ||
| 02/02/2026 | 0.023 | 32.420 | 1,982,500 | 63.566 | 1,090,000 | 0.023 | 892,500 | 0.023 |
| 30/01/2026 | 0.026 | 33.400 | 20,000 | 62.854 | 20,000 | 0.027 | ||
| 29/01/2026 | 0.031 | 34.420 | 2,380,000 | 63.487 | 1,050,000 | 0.031 | 1,330,000 | 0.031 |
| 28/01/2026 | 0.033 | 34.680 | 2,007,500 | 63.952 | 900,000 | 0.031 | 1,107,500 | 0.031 |
| 27/01/2026 | 0.029 | 34.160 | 0 | 62.540 | ||||
| 26/01/2026 | 0.029 | 33.780 | 2,400,000 | 63.396 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 23/01/2026 | 0.032 | 34.400 | 0 | 63.343 | ||||
| 22/01/2026 | 0.031 | 34.300 | 1,800,000 | 62.825 | 900,000 | 0.031 | 900,000 | 0.031 |
| 21/01/2026 | 0.033 | 34.300 | 1,500,000 | 63.971 | 750,000 | 0.030 | 750,000 | 0.030 |
| 20/01/2026 | 0.031 | 33.480 | 70,000 | 64.706 | 70,000 | 0.031 | ||
| 19/01/2026 | 0.034 | 34.400 | 3,017,500 | 64.060 | 1,500,000 | 0.036 | 1,517,500 | 0.036 |
| 16/01/2026 | 0.038 | 35.060 | 5,160,000 | 64.319 | 2,580,000 | 0.041 | 2,580,000 | 0.042 |
| 15/01/2026 | 0.041 | 35.520 | 6,165,000 | 64.678 | 3,082,500 | 0.037 | 3,082,500 | 0.037 |
| 14/01/2026 | 0.034 | 34.400 | 3,140,000 | 63.397 | 1,560,000 | 0.035 | 1,580,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
