20748 比電麥銀六九購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.024 | 33.380 | 0 | ||||||
| 10/02/2026 | 0.024 | 33.180 | 215,000 | 317,500 | 0.476 | 107,500 | 0.026 | 107,500 | 0.026 |
| 09/02/2026 | 0.026 | 33.760 | 300,000 | 317,500 | 0.476 | 150,000 | 0.027 | 150,000 | 0.027 |
| 06/02/2026 | 0.026 | 33.920 | 3,000,000 | 317,500 | 0.476 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 05/02/2026 | 0.026 | 33.520 | 3,000,000 | 317,500 | 0.476 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 04/02/2026 | 0.023 | 32.840 | 1,650,000 | 317,500 | 0.476 | 900,000 | 0.023 | 750,000 | 0.024 |
| 03/02/2026 | 0.024 | 32.680 | 150,000 | 467,500 | 0.701 | 150,000 | 0.024 | ||
| 02/02/2026 | 0.023 | 32.420 | 1,982,500 | 317,500 | 0.476 | 1,090,000 | 0.023 | 892,500 | 0.023 |
| 30/01/2026 | 0.026 | 33.400 | 20,000 | 515,000 | 0.772 | 20,000 | 0.027 | ||
| 29/01/2026 | 0.031 | 34.420 | 2,380,000 | 535,000 | 0.802 | 1,050,000 | 0.031 | 1,330,000 | 0.031 |
| 28/01/2026 | 0.033 | 34.680 | 2,007,500 | 255,000 | 0.382 | 900,000 | 0.031 | 1,107,500 | 0.031 |
| 27/01/2026 | 0.029 | 34.160 | 0 | 47,500 | 0.071 | ||||
| 26/01/2026 | 0.029 | 33.780 | 2,400,000 | 47,500 | 0.071 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 23/01/2026 | 0.032 | 34.400 | 0 | 47,500 | 0.071 | ||||
| 22/01/2026 | 0.031 | 34.300 | 1,800,000 | 47,500 | 0.071 | 900,000 | 0.031 | 900,000 | 0.031 |
| 21/01/2026 | 0.033 | 34.300 | 1,500,000 | 47,500 | 0.071 | 750,000 | 0.030 | 750,000 | 0.030 |
| 20/01/2026 | 0.031 | 33.480 | 70,000 | 47,500 | 0.071 | 70,000 | 0.031 | ||
| 19/01/2026 | 0.034 | 34.400 | 3,017,500 | 117,500 | 0.176 | 1,500,000 | 0.036 | 1,517,500 | 0.036 |
| 16/01/2026 | 0.038 | 35.060 | 5,160,000 | 100,000 | 0.150 | 2,580,000 | 0.041 | 2,580,000 | 0.042 |
| 15/01/2026 | 0.041 | 35.520 | 6,165,000 | 100,000 | 0.150 | 3,082,500 | 0.037 | 3,082,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
