20754 東金花旗六三購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.024 | 32.940 | 622,500 | 60.188 | 617,500 | 0.024 | 5,000 | 0.024 |
| 10/12/2025 | 0.024 | 33.000 | 422,500 | 59.716 | 215,000 | 0.025 | 207,500 | 0.026 |
| 09/12/2025 | 0.024 | 32.840 | 10,000 | 59.914 | 10,000 | 0.026 | ||
| 08/12/2025 | 0.030 | 33.700 | 472,500 | 59.800 | 297,500 | 0.032 | 172,500 | 0.032 |
| 05/12/2025 | 0.040 | 34.800 | 1,842,500 | 59.432 | 910,000 | 0.039 | 927,500 | 0.040 |
| 04/12/2025 | 0.039 | 34.340 | 1,942,500 | 60.151 | 725,000 | 0.053 | 1,217,500 | 0.047 |
| 03/12/2025 | 0.051 | 35.480 | 5,000 | 60.253 | 2,500 | 0.053 | 2,500 | 0.050 |
| 02/12/2025 | 0.053 | 35.700 | 470,000 | 59.826 | 225,000 | 0.052 | 245,000 | 0.054 |
| 01/12/2025 | 0.058 | 35.980 | 3,227,500 | 60.062 | 1,622,500 | 0.058 | 1,605,000 | 0.058 |
| 28/11/2025 | 0.047 | 34.580 | 2,705,000 | 60.296 | 1,350,000 | 0.051 | 1,355,000 | 0.052 |
| 27/11/2025 | 0.047 | 34.360 | 2,292,500 | 60.670 | 860,000 | 0.049 | 1,427,500 | 0.048 |
| 26/11/2025 | 0.045 | 33.940 | 2,320,000 | 61.017 | 1,152,500 | 0.047 | 1,167,500 | 0.047 |
| 25/11/2025 | 0.046 | 34.060 | 4,357,500 | 60.624 | 2,542,500 | 0.049 | 1,815,000 | 0.050 |
| 24/11/2025 | 0.042 | 33.740 | 42,500 | 60.038 | 7,500 | 0.040 | 30,000 | 0.038 |
| 21/11/2025 | 0.038 | 32.840 | 5,930,000 | 60.515 | 2,785,000 | 0.040 | 3,132,500 | 0.040 |
| 20/11/2025 | 0.048 | 33.940 | 5,247,500 | 60.279 | 2,947,500 | 0.057 | 2,300,000 | 0.056 |
| 19/11/2025 | 0.056 | 34.520 | 2,342,500 | 60.577 | 667,500 | 0.045 | 1,660,000 | 0.049 |
| 18/11/2025 | 0.036 | 32.260 | 1,510,000 | 60.680 | 750,000 | 0.044 | 760,000 | 0.045 |
| 17/11/2025 | 0.051 | 33.660 | 3,545,000 | 61.169 | 1,785,000 | 0.051 | 1,760,000 | 0.051 |
| 14/11/2025 | 0.065 | 34.720 | 1,307,500 | 60.995 | 600,000 | 0.061 | 682,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
