20797 南中瑞銀四甲購Ａ (認購證)
按盤價 
0.014 -0.021 (-60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.035 | 13.550 | 1,100,000 | 33.646 | 1,100,000 | 0.036 | ||
| 08/11/2024 | 0.063 | 13.730 | 3,961,000 | 37.276 | 499,000 | 0.064 | 1,504,000 | 0.082 |
| 07/11/2024 | 0.083 | 14.010 | 1,446,000 | 34.113 | 1,310,000 | 0.053 | ||
| 06/11/2024 | 0.044 | 13.510 | 7,257,000 | 34.062 | 1,100,000 | 0.043 | 6,157,000 | 0.047 |
| 05/11/2024 | 0.072 | 13.840 | 1,507,000 | 34.267 | 151,000 | 0.066 | 1,186,000 | 0.053 |
| 04/11/2024 | 0.054 | 13.530 | 1,766,000 | 35.979 | 1,586,000 | 0.054 | 180,000 | 0.055 |
| 01/11/2024 | 0.048 | 13.360 | 1,524,000 | 35.719 | 264,000 | 0.046 | 1,260,000 | 0.050 |
| 31/10/2024 | 0.042 | 13.170 | 500,000 | 37.108 | 250,000 | 0.042 | 250,000 | 0.038 |
| 30/10/2024 | 0.048 | 13.240 | 480,000 | 37.198 | 240,000 | 0.048 | 240,000 | 0.046 |
| 29/10/2024 | 0.059 | 13.370 | 520,000 | 37.536 | 260,000 | 0.061 | 260,000 | 0.073 |
| 28/10/2024 | 0.070 | 13.470 | 100,000 | 38.239 | 100,000 | 0.069 | ||
| 25/10/2024 | 0.077 | 13.510 | 500,000 | 37.610 | 500,000 | 0.080 | ||
| 24/10/2024 | 0.077 | 13.530 | 330,000 | 36.504 | 330,000 | 0.078 | ||
| 23/10/2024 | 0.090 | 13.640 | 214,000 | 37.184 | 214,000 | 0.091 | ||
| 22/10/2024 | 0.091 | 13.570 | 0 | 38.692 | ||||
| 21/10/2024 | 0.091 | 13.530 | 200,000 | 39.112 | 200,000 | 0.094 | ||
| 18/10/2024 | 0.108 | 13.740 | 4,625,000 | 37.148 | 250,000 | 0.091 | 4,375,000 | 0.090 |
| 17/10/2024 | 0.060 | 13.050 | 3,203,000 | 37.961 | 103,000 | 0.061 | 3,100,000 | 0.091 |
| 16/10/2024 | 0.082 | 13.330 | 96,000 | 38.412 | 65,000 | 0.085 | 30,000 | 0.085 |
| 15/10/2024 | 0.093 | 13.450 | 48,000 | 38.410 | 31,000 | 0.122 | 17,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
