20815 美團中銀六六購Ｃ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | 45.340 | |||||
| 29/01/2026 | 98.600 | 0 | 44.878 | 575,000 | 0.078 | |||
| 28/01/2026 | 98.350 | 0 | 44.050 | 520,000 | 0.070 | 225,000 | 0.070 | |
| 27/01/2026 | 96.550 | 0 | 45.147 | 400,000 | 0.071 | 1,915,000 | 0.071 | |
| 26/01/2026 | 97.100 | 0 | 44.548 | 740,000 | 0.071 | 250,000 | 0.069 | |
| 23/01/2026 | 97.550 | 0 | 45.011 | 675,000 | 0.080 | 1,465,000 | 0.079 | |
| 22/01/2026 | 97.000 | 0 | 45.060 | 1,290,000 | 0.073 | 1,465,000 | 0.073 | |
| 21/01/2026 | 97.300 | 0 | 45.020 | 2,360,000 | 0.076 | 2,520,000 | 0.075 | |
| 20/01/2026 | 97.350 | 0 | 45.043 | 1,745,000 | 0.083 | 3,020,000 | 0.081 | |
| 19/01/2026 | 98.500 | 0 | 45.091 | 1,630,000 | 0.091 | 985,000 | 0.091 | |
| 16/01/2026 | 100.000 | 0 | 44.968 | 16,770,000 | 0.098 | 16,800,000 | 0.098 | |
| 15/01/2026 | 100.800 | 0 | 45.293 | 11,380,000 | 0.103 | 11,880,000 | 0.103 | |
| 14/01/2026 | 101.500 | 0 | 45.069 | 40,485,000 | 0.110 | 40,165,000 | 0.109 | |
| 13/01/2026 | 104.900 | 0 | 44.115 | 114,025,000 | 0.128 | 117,160,000 | 0.128 | |
| 12/01/2026 | 105.000 | 0 | 44.795 | 94,810,000 | 0.124 | 95,490,000 | 0.124 | |
| 09/01/2026 | 98.500 | 0 | 44.913 | 20,460,000 | 0.095 | 21,235,000 | 0.095 | |
| 08/01/2026 | 101.000 | 0 | 44.986 | 38,860,000 | 0.111 | 41,035,000 | 0.111 | |
| 07/01/2026 | 104.500 | 0 | 44.755 | 9,330,000 | 0.132 | 8,230,000 | 0.131 | |
| 06/01/2026 | 106.100 | 0 | 44.729 | 8,035,000 | 0.152 | 9,040,000 | 0.151 | |
| 05/01/2026 | 105.400 | 0 | 44.807 | 10,950,000 | 0.136 | 11,185,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
