20817 優必法興六三購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.045 | 141.400 | 115,000 | 90.079 | 20,000 | 0.043 | 95,000 | 0.052 |
| 21/01/2026 | 0.054 | 145.000 | 210,000 | 90.468 | 110,000 | 0.055 | 100,000 | 0.054 |
| 20/01/2026 | 0.046 | 139.400 | 50,000 | 91.643 | 50,000 | 0.049 | ||
| 19/01/2026 | 0.057 | 144.700 | 525,000 | 91.080 | 140,000 | 0.052 | 285,000 | 0.054 |
| 16/01/2026 | 0.038 | 133.200 | 0 | 90.733 | ||||
| 15/01/2026 | 0.036 | 129.800 | 0 | 92.570 | ||||
| 14/01/2026 | 0.036 | 128.100 | 30,000 | 93.876 | 30,000 | 0.041 | ||
| 13/01/2026 | 0.043 | 131.200 | 0 | 94.450 | ||||
| 12/01/2026 | 0.045 | 132.200 | 0 | 93.903 | ||||
| 09/01/2026 | 0.040 | 126.700 | 0 | 95.014 | ||||
| 08/01/2026 | 0.041 | 127.000 | 155,000 | 94.706 | 125,000 | 0.041 | 30,000 | 0.046 |
| 07/01/2026 | 0.046 | 128.500 | 0 | 95.634 | ||||
| 06/01/2026 | 0.048 | 128.600 | 0 | 96.178 | ||||
| 05/01/2026 | 0.050 | 127.900 | 0 | 97.627 | ||||
| 02/01/2026 | 0.060 | 131.000 | 1,025,000 | 97.909 | 525,000 | 0.060 | 500,000 | 0.052 |
| 31/12/2025 | 0.056 | 126.300 | 0 | 100.031 | ||||
| 30/12/2025 | 0.061 | 129.400 | 0 | 98.519 | ||||
| 29/12/2025 | 0.044 | 119.500 | 0 | 99.370 | ||||
| 24/12/2025 | 0.033 | 109.500 | 0 | 100.146 | ||||
| 23/12/2025 | 0.035 | 110.300 | 0 | 100.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
