20825 黑芝華泰六三購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 19.790 | 0 | 80.023 | |||||
| 29/01/2026 | 20.120 | 0 | 80.102 | 8,179,000 | 0.059 | 8,179,000 | 0.059 | |
| 28/01/2026 | 20.620 | 0 | 82.321 | 6,166,000 | 0.073 | 6,166,000 | 0.074 | |
| 27/01/2026 | 20.780 | 0 | 83.094 | 2,951,000 | 0.081 | 3,483,000 | 0.081 | |
| 26/01/2026 | 20.700 | 0 | 87.364 | 5,753,000 | 0.094 | 5,099,000 | 0.096 | |
| 23/01/2026 | 21.660 | 0 | 84.545 | 10,435,000 | 0.110 | 10,591,000 | 0.111 | |
| 22/01/2026 | 21.820 | 0 | 83.456 | 5,837,000 | 0.113 | 5,957,000 | 0.114 | |
| 21/01/2026 | 21.680 | 0 | 86.286 | 9,749,000 | 0.127 | 9,790,000 | 0.127 | |
| 20/01/2026 | 21.800 | 0 | 87.356 | 8,866,000 | 0.139 | 9,003,000 | 0.139 | |
| 19/01/2026 | 22.040 | 0 | 90.471 | 6,140,000 | 0.165 | 6,147,000 | 0.166 | |
| 16/01/2026 | 22.840 | 0 | 90.991 | 4,599,000 | 0.176 | 4,603,000 | 0.176 | |
| 15/01/2026 | 22.440 | 0 | 90.102 | 10,310,000 | 0.162 | 10,310,000 | 0.162 | |
| 14/01/2026 | 22.100 | 0 | 90.149 | 2,860,000 | 0.185 | 2,760,000 | 0.186 | |
| 13/01/2026 | 22.740 | 0 | 90.534 | 6,523,000 | 0.192 | 6,675,000 | 0.192 | |
| 12/01/2026 | 22.800 | 0 | 92.682 | 5,643,000 | 0.195 | 5,440,000 | 0.194 | |
| 09/01/2026 | 22.820 | 0 | 89.472 | 19,633,000 | 0.189 | 19,756,000 | 0.189 | |
| 08/01/2026 | 21.760 | 0 | 90.441 | 9,616,000 | 0.167 | 9,526,000 | 0.167 | |
| 07/01/2026 | 21.340 | 0 | 90.306 | 11,745,000 | 0.177 | 11,736,000 | 0.176 | |
| 06/01/2026 | 21.360 | 0 | 93.982 | 11,104,000 | 0.172 | 11,089,000 | 0.172 | |
| 05/01/2026 | 21.720 | 0 | 90.750 | 23,434,000 | 0.152 | 23,361,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
