20865 中芯信證六三購Ｃ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.060 | 75.550 | 1,057,500 | 50.049 | 292,500 | 0.061 | ||
| 23/01/2026 | 0.079 | 78.100 | 732,500 | 48.772 | ||||
| 22/01/2026 | 0.078 | 77.850 | 11,995,000 | 48.759 | 2,285,000 | 0.079 | ||
| 21/01/2026 | 0.076 | 77.250 | 22,482,500 | 49.455 | 2,917,500 | 0.077 | 640,000 | 0.079 |
| 20/01/2026 | 0.060 | 74.500 | 2,190,000 | 50.600 | ||||
| 19/01/2026 | 0.076 | 77.000 | 1,595,000 | 49.420 | ||||
| 16/01/2026 | 0.094 | 79.200 | 3,460,000 | 48.214 | 300,000 | 0.095 | ||
| 15/01/2026 | 0.090 | 77.350 | 3,752,500 | 52.273 | ||||
| 14/01/2026 | 0.075 | 75.950 | 3,597,500 | 50.266 | ||||
| 13/01/2026 | 0.067 | 74.450 | 1,490,000 | 50.939 | ||||
| 12/01/2026 | 0.076 | 75.300 | 770,000 | 51.782 | ||||
| 09/01/2026 | 0.073 | 74.400 | 3,987,500 | 52.056 | ||||
| 08/01/2026 | 0.082 | 74.950 | 5,520,000 | 53.675 | ||||
| 07/01/2026 | 0.084 | 74.700 | 3,242,500 | 54.809 | ||||
| 06/01/2026 | 0.092 | 75.600 | 3,347,500 | 54.892 | ||||
| 05/01/2026 | 0.098 | 76.500 | 3,465,000 | 54.065 | 130,000 | 0.097 | 130,000 | 0.099 |
| 02/01/2026 | 0.086 | 75.100 | 7,755,000 | 52.666 | ||||
| 31/12/2025 | 0.069 | 71.450 | 3,237,500 | 55.349 | ||||
| 30/12/2025 | 0.076 | 72.500 | 6,275,000 | 54.966 | ||||
| 29/12/2025 | 0.060 | 69.550 | 2,002,500 | 55.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
