20879 九置麥銀六四購Ａ (認購證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 28.300 | 0 | 83.308 | |||||
| 06/02/2026 | 28.000 | 0 | 83.091 | 3,540,000 | 0.131 | 3,500,000 | 0.130 | |
| 05/02/2026 | 28.200 | 0 | 83.273 | 5,510,000 | 0.141 | 5,520,000 | 0.141 | |
| 04/02/2026 | 28.000 | 0 | 83.744 | 1,780,000 | 0.139 | 1,830,000 | 0.139 | |
| 03/02/2026 | 27.280 | 0 | 83.919 | 4,840,000 | 0.123 | 4,850,000 | 0.123 | |
| 02/02/2026 | 26.860 | 0 | 83.119 | 10,890,000 | 0.115 | 10,780,000 | 0.114 | |
| 30/01/2026 | 27.180 | 0 | 83.315 | 5,410,000 | 0.137 | 5,410,000 | 0.137 | |
| 29/01/2026 | 27.780 | 0 | 82.837 | 5,840,000 | 0.140 | 5,830,000 | 0.139 | |
| 28/01/2026 | 27.720 | 0 | 83.183 | 4,250,000 | 0.137 | 4,310,000 | 0.136 | |
| 27/01/2026 | 26.880 | 0 | 83.904 | 2,270,000 | 0.130 | 2,310,000 | 0.130 | |
| 26/01/2026 | 26.800 | 0 | 83.431 | 6,020,000 | 0.132 | 6,060,000 | 0.131 | |
| 23/01/2026 | 26.280 | 0 | 83.629 | 2,780,000 | 0.128 | 2,880,000 | 0.128 | |
| 22/01/2026 | 26.600 | 0 | 82.581 | 4,090,000 | 0.127 | 4,000,000 | 0.127 | |
| 21/01/2026 | 25.380 | 0 | 83.511 | 6,210,000 | 0.105 | 6,110,000 | 0.105 | |
| 20/01/2026 | 25.360 | 0 | 83.727 | 7,370,000 | 0.105 | 7,420,000 | 0.105 | |
| 19/01/2026 | 25.160 | 0 | 83.630 | 7,460,000 | 0.108 | 7,610,000 | 0.108 | |
| 16/01/2026 | 25.180 | 0 | 83.074 | 4,660,000 | 0.098 | 4,720,000 | 0.098 | |
| 15/01/2026 | 24.500 | 0 | 84.029 | 7,170,000 | 0.103 | 7,170,000 | 0.103 | |
| 14/01/2026 | 24.560 | 0 | 82.460 | 5,270,000 | 0.098 | 5,230,000 | 0.097 | |
| 13/01/2026 | 24.320 | 0 | 83.620 | 8,680,000 | 0.097 | 8,730,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
