20915 建行中銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 8.900 | 0 | 26.178 | ||||
| 11/05/2026 | 0.010 | 8.840 | 0 | 26.896 | ||||
| 08/05/2026 | 0.010 | 8.760 | 0 | 26.661 | ||||
| 07/05/2026 | 0.010 | 8.880 | 192,000 | 23.396 | 192,000 | 0.010 | ||
| 06/05/2026 | 0.020 | 8.930 | 0 | 25.325 | ||||
| 05/05/2026 | 0.020 | 8.780 | 0 | 28.301 | ||||
| 04/05/2026 | 0.020 | 8.840 | 0 | 26.339 | ||||
| 30/04/2026 | 0.020 | 8.780 | 0 | 25.687 | ||||
| 29/04/2026 | 0.038 | 8.990 | 210,000 | 24.717 | 210,000 | 0.036 | ||
| 28/04/2026 | 0.032 | 8.890 | 0 | 25.380 | ||||
| 27/04/2026 | 0.040 | 8.900 | 320,000 | 26.332 | 160,000 | 0.043 | 160,000 | 0.038 |
| 24/04/2026 | 0.051 | 8.950 | 1,520,000 | 25.885 | 760,000 | 0.047 | 760,000 | 0.047 |
| 23/04/2026 | 0.040 | 8.830 | 28,000 | 26.281 | 14,000 | 0.042 | 14,000 | 0.045 |
| 22/04/2026 | 0.038 | 8.770 | 320,000 | 26.800 | 160,000 | 0.042 | 160,000 | 0.044 |
| 21/04/2026 | 0.062 | 8.960 | 1,640,000 | 26.222 | 820,000 | 0.064 | 820,000 | 0.064 |
| 20/04/2026 | 0.051 | 8.880 | 377,000 | 26.013 | 257,000 | 0.043 | 120,000 | 0.051 |
| 17/04/2026 | 0.036 | 8.680 | 237,000 | 26.511 | 100,000 | 0.035 | 37,000 | 0.038 |
| 16/04/2026 | 0.028 | 8.550 | 0 | 26.972 | ||||
| 15/04/2026 | 0.026 | 8.480 | 0 | 27.456 | ||||
| 14/04/2026 | 0.026 | 8.480 | 0 | 27.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
