20915 建行中銀六五購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.035 | 7.660 | 1,792,000 | 29.209 | ||||
| 23/01/2026 | 0.035 | 7.610 | 1,714,000 | 29.436 | 777,000 | 0.037 | 857,000 | 0.038 |
| 22/01/2026 | 0.038 | 7.610 | 1,918,000 | 29.835 | 700,000 | 0.042 | 1,218,000 | 0.042 |
| 21/01/2026 | 0.042 | 7.670 | 3,661,000 | 29.649 | 1,667,000 | 0.049 | 1,994,000 | 0.048 |
| 20/01/2026 | 0.051 | 7.760 | 12,097,000 | 29.757 | 6,032,000 | 0.052 | 6,065,000 | 0.053 |
| 19/01/2026 | 0.055 | 7.800 | 8,576,000 | 29.682 | 3,830,000 | 0.056 | 4,596,000 | 0.056 |
| 16/01/2026 | 0.060 | 7.830 | 4,578,000 | 29.594 | 2,289,000 | 0.066 | 2,289,000 | 0.067 |
| 15/01/2026 | 0.065 | 7.850 | 12,382,000 | 29.832 | 6,393,000 | 0.066 | 5,989,000 | 0.066 |
| 14/01/2026 | 0.058 | 7.770 | 9,700,000 | 29.852 | 4,630,000 | 0.058 | 4,765,000 | 0.058 |
| 13/01/2026 | 0.065 | 7.810 | 12,432,000 | 30.049 | 6,231,000 | 0.065 | 6,201,000 | 0.065 |
| 12/01/2026 | 0.056 | 7.720 | 12,387,000 | 29.927 | 6,761,000 | 0.046 | 5,494,000 | 0.045 |
| 09/01/2026 | 0.048 | 7.590 | 8,517,000 | 30.056 | 3,930,000 | 0.049 | 4,587,000 | 0.049 |
| 08/01/2026 | 0.051 | 7.610 | 8,990,000 | 30.129 | 4,575,000 | 0.049 | 4,415,000 | 0.050 |
| 07/01/2026 | 0.056 | 7.620 | 9,840,000 | 30.569 | 4,670,000 | 0.059 | 5,170,000 | 0.059 |
| 06/01/2026 | 0.067 | 7.730 | 15,954,000 | 30.508 | 8,323,000 | 0.066 | 7,631,000 | 0.065 |
| 05/01/2026 | 0.062 | 7.670 | 10,356,000 | 30.532 | 4,701,000 | 0.062 | 5,495,000 | 0.062 |
| 02/01/2026 | 0.076 | 7.800 | 9,032,000 | 30.206 | 4,466,000 | 0.066 | 4,566,000 | 0.066 |
| 31/12/2025 | 0.061 | 7.690 | 6,018,000 | 29.630 | 2,944,000 | 0.064 | 3,074,000 | 0.064 |
| 30/12/2025 | 0.070 | 7.720 | 13,730,000 | 30.170 | 6,955,000 | 0.072 | 6,775,000 | 0.072 |
| 29/12/2025 | 0.059 | 7.620 | 200,000 | 29.967 | 200,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
