20916 美圖中銀六五購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.070 | 7.260 | 6,320,000 | 82.384 | 3,000,000 | 0.075 | 3,320,000 | 0.075 |
| 08/12/2025 | 0.078 | 7.470 | 13,230,000 | 82.493 | 6,515,000 | 0.077 | 6,615,000 | 0.077 |
| 05/12/2025 | 0.082 | 7.510 | 8,890,000 | 83.070 | 4,470,000 | 0.081 | 4,420,000 | 0.081 |
| 04/12/2025 | 0.082 | 7.480 | 20,020,000 | 83.389 | 10,015,000 | 0.079 | 10,005,000 | 0.079 |
| 03/12/2025 | 0.075 | 7.290 | 22,915,000 | 83.061 | 11,210,000 | 0.082 | 11,695,000 | 0.082 |
| 02/12/2025 | 0.092 | 7.670 | 20,160,000 | 84.187 | 9,800,000 | 0.102 | 10,215,000 | 0.102 |
| 01/12/2025 | 0.112 | 8.160 | 19,275,000 | 83.881 | 9,365,000 | 0.121 | 9,830,000 | 0.120 |
| 28/11/2025 | 0.137 | 8.600 | 19,730,000 | 85.333 | 9,865,000 | 0.134 | 9,865,000 | 0.134 |
| 27/11/2025 | 0.141 | 8.680 | 46,235,000 | 85.168 | 23,130,000 | 0.143 | 23,105,000 | 0.143 |
| 26/11/2025 | 0.130 | 8.590 | 28,300,000 | 82.161 | 14,140,000 | 0.128 | 14,160,000 | 0.128 |
| 25/11/2025 | 0.132 | 8.480 | 42,365,000 | 84.703 | 21,350,000 | 0.134 | 20,955,000 | 0.135 |
| 24/11/2025 | 0.113 | 8.220 | 11,920,000 | 81.373 | 5,760,000 | 0.108 | 6,160,000 | 0.107 |
| 21/11/2025 | 0.100 | 7.790 | 55,835,000 | 82.957 | 27,725,000 | 0.101 | 27,790,000 | 0.101 |
| 20/11/2025 | 0.124 | 8.190 | 12,000,000 | 85.752 | 6,000,000 | 0.125 | 6,000,000 | 0.124 |
| 19/11/2025 | 0.124 | 8.210 | 600,000 | 85.134 | 300,000 | 0.129 | 300,000 | 0.130 |
| 18/11/2025 | 0.124 | 8.200 | 20,000 | 85.035 | 20,000 | 0.125 | ||
| 17/11/2025 | 0.126 | 8.280 | 28,445,000 | 84.122 | 14,220,000 | 0.139 | 14,225,000 | 0.139 |
| 14/11/2025 | 0.138 | 8.380 | 775,000 | 86.484 | 435,000 | 0.138 | 340,000 | 0.136 |
| 13/11/2025 | 0.141 | 8.490 | 20,000 | 85.352 | 20,000 | 0.141 | ||
| 12/11/2025 | 0.141 | 8.450 | 255,000 | 85.896 | 130,000 | 0.143 | 125,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
