| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 4.530 | 36.020 | 0 | 531.944 | ||||
| 23/09/2026 | 4.530 | 36.920 | 0 | |||||
| 22/09/2026 | 4.500 | 36.740 | 10,000 | |||||
| 21/09/2026 | 4.600 | 35.740 | 0 | 536.774 | ||||
| 18/09/2026 | 4.660 | 37.580 | 0 | |||||
| 17/09/2026 | 4.000 | 34.320 | 0 | |||||
| 16/09/2026 | 3.900 | 33.800 | 0 | |||||
| 15/09/2026 | 3.680 | 31.200 | 0 | 373.779 | ||||
| 14/09/2026 | 3.680 | 32.140 | 0 | 229.380 | ||||
| 11/09/2026 | 3.680 | 31.300 | 0 | 322.329 | ||||
| 10/09/2026 | 3.680 | 32.260 | 0 | 163.121 | ||||
| 09/09/2026 | 3.680 | 32.420 | 0 | |||||
| 08/09/2026 | 3.320 | 30.360 | 0 | 179.644 | ||||
| 07/09/2026 | 3.670 | 32.360 | 0 | |||||
| 04/09/2026 | 3.670 | 32.400 | 0 | |||||
| 03/09/2026 | 3.380 | 30.540 | 30,000 | 184.327 | ||||
| 02/09/2026 | 3.310 | 30.600 | 30,000 | |||||
| 01/09/2026 | 3.300 | 30.580 | 0 | |||||
| 31/08/2026 | 3.190 | 30.040 | 0 | |||||
| 28/08/2026 | 3.210 | 29.960 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF