20943 聯想匯豐六九購Ａ (認購證)
按盤價 
1.900 -0.140 (-6.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.040 | 23.980 | 40,000 | 370,000 | 0.930 | 10,000 | 1.940 | 10,000 | 2.060 |
| 24/06/2026 | 1.780 | 22.920 | 0 | 370,000 | 0.930 | ||||
| 23/06/2026 | 1.720 | 22.280 | 140,000 | 370,000 | 0.930 | 60,000 | 1.790 | ||
| 22/06/2026 | 1.940 | 23.300 | 0 | 430,000 | 1.080 | ||||
| 18/06/2026 | 2.000 | 23.780 | 10,000 | 430,000 | 1.080 | ||||
| 17/06/2026 | 2.190 | 24.880 | 90,000 | 430,000 | 1.080 | ||||
| 16/06/2026 | 2.300 | 25.460 | 60,000 | 430,000 | 1.080 | ||||
| 15/06/2026 | 2.090 | 24.420 | 80,000 | 430,000 | 1.080 | 50,000 | 2.006 | ||
| 12/06/2026 | 1.660 | 22.340 | 540,000 | 480,000 | 1.200 | 450,000 | 1.670 | ||
| 11/06/2026 | 1.800 | 22.880 | 20,000 | 930,000 | 2.330 | ||||
| 10/06/2026 | 1.800 | 23.000 | 1,870,000 | 930,000 | 2.330 | 1,820,000 | 1.982 | ||
| 09/06/2026 | 2.310 | 25.380 | 100,000 | 2,750,000 | 6.880 | ||||
| 08/06/2026 | 2.100 | 24.560 | 130,000 | 2,750,000 | 6.880 | ||||
| 05/06/2026 | 2.140 | 24.880 | 1,000,000 | 2,750,000 | 6.880 | 960,000 | 1.995 | ||
| 04/06/2026 | 2.220 | 25.000 | 120,000 | 3,710,000 | 9.280 | ||||
| 03/06/2026 | 2.420 | 26.140 | 880,000 | 3,710,000 | 9.280 | 30,000 | 2.370 | ||
| 02/06/2026 | 2.530 | 26.580 | 90,000 | 3,740,000 | 9.350 | ||||
| 01/06/2026 | 2.240 | 25.240 | 170,000 | 3,740,000 | 9.350 | 10,000 | 2.240 | ||
| 29/05/2026 | 2.050 | 24.000 | 1,180,000 | 3,750,000 | 9.380 | 680,000 | 2.108 | 30,000 | 2.193 |
| 28/05/2026 | 1.210 | 19.680 | 140,000 | 4,400,000 | 11.000 | 100,000 | 1.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
