20949 華虹摩通六九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.012 | 134.000 | 0 | 103.115 | ||||
| 08/05/2026 | 0.012 | 130.800 | 25,000 | 100.430 | ||||
| 07/05/2026 | 0.012 | 141.400 | 0 | 105.102 | ||||
| 06/05/2026 | 0.012 | 130.100 | 0 | 99.373 | ||||
| 05/05/2026 | 0.012 | 119.000 | 0 | 93.167 | ||||
| 04/05/2026 | 0.012 | 121.000 | 0 | 93.939 | ||||
| 30/04/2026 | 0.012 | 114.100 | 0 | 88.839 | ||||
| 29/04/2026 | 0.012 | 108.100 | 115,000 | 84.983 | ||||
| 28/04/2026 | 0.011 | 113.300 | 115,000 | 86.372 | ||||
| 27/04/2026 | 0.011 | 114.600 | 0 | 86.821 | ||||
| 24/04/2026 | 0.011 | 108.100 | 315,000 | 82.229 | 100,000 | 0.012 | 215,000 | 0.014 |
| 23/04/2026 | 0.020 | 93.850 | 0 | 82.593 | ||||
| 22/04/2026 | 0.019 | 99.700 | 0 | 85.619 | ||||
| 21/04/2026 | 0.023 | 95.400 | 0 | 85.953 | ||||
| 20/04/2026 | 0.024 | 94.450 | 0 | 85.841 | ||||
| 17/04/2026 | 0.027 | 90.500 | 0 | 84.430 | ||||
| 16/04/2026 | 0.027 | 91.600 | 0 | 85.057 | ||||
| 15/04/2026 | 0.028 | 90.400 | 0 | 84.624 | ||||
| 14/04/2026 | 0.028 | 90.250 | 0 | 84.161 | ||||
| 13/04/2026 | 0.028 | 89.100 | 100,000 | 82.967 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
