20952 國材摩通六九購Ｂ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 5.200 | 100,000 | 56.483 | 100,000 | 0.035 | ||
| 27/05/2026 | 0.039 | 5.150 | 0 | 57.514 | ||||
| 26/05/2026 | 0.046 | 5.330 | 500,000 | 56.326 | 420,000 | 0.047 | 30,000 | 0.049 |
| 22/05/2026 | 0.036 | 5.100 | 100,000 | 55.881 | 100,000 | 0.036 | ||
| 21/05/2026 | 0.025 | 4.790 | 100,000 | 56.280 | 50,000 | 0.025 | ||
| 20/05/2026 | 0.030 | 4.970 | 380,000 | 55.046 | 280,000 | 0.031 | 100,000 | 0.034 |
| 19/05/2026 | 0.039 | 5.140 | 100,000 | 55.848 | 100,000 | 0.039 | ||
| 18/05/2026 | 0.040 | 5.160 | 100,000 | 55.665 | 50,000 | 0.039 | 50,000 | 0.038 |
| 15/05/2026 | 0.048 | 5.310 | 160,000 | 55.297 | 110,000 | 0.049 | 50,000 | 0.048 |
| 14/05/2026 | 0.068 | 5.630 | 210,000 | 55.619 | 100,000 | 0.063 | 110,000 | 0.069 |
| 13/05/2026 | 0.080 | 5.800 | 300,000 | 55.557 | 200,000 | 0.075 | 100,000 | 0.081 |
| 12/05/2026 | 0.085 | 5.860 | 880,000 | 55.659 | 620,000 | 0.093 | 260,000 | 0.090 |
| 11/05/2026 | 0.095 | 5.970 | 10,000 | 56.025 | 10,000 | 0.095 | ||
| 08/05/2026 | 0.085 | 5.800 | 760,000 | 56.450 | 290,000 | 0.088 | 270,000 | 0.082 |
| 07/05/2026 | 0.087 | 5.840 | 90,980,000 | 55.890 | 45,360,000 | 0.077 | 45,520,000 | 0.077 |
| 06/05/2026 | 0.054 | 5.380 | 2,350,000 | 54.515 | 400,000 | 0.050 | 1,950,000 | 0.054 |
| 05/05/2026 | 0.034 | 4.970 | 300,000 | 54.343 | 300,000 | 0.033 | ||
| 04/05/2026 | 0.038 | 5.030 | 0 | 58.999 | ||||
| 30/04/2026 | 0.031 | 4.899 | 1,680,000 | 53.294 | 840,000 | 0.035 | 840,000 | 0.038 |
| 29/04/2026 | 0.036 | 4.989 | 4,260,000 | 53.836 | 2,130,000 | 0.036 | 2,130,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
