20960 吉利摩利六六購Ａ (認購證)
按盤價 
0.027 -0.018 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.045 | 22.560 | 12,630,000 | 42.203 | 5,480,000 | 0.064 | 4,000,000 | 0.059 |
| 11/05/2026 | 0.049 | 22.440 | 5,410,000 | 44.584 | 1,940,000 | 0.057 | 3,430,000 | 0.054 |
| 08/05/2026 | 0.059 | 22.740 | 1,580,000 | 43.723 | 780,000 | 0.059 | 490,000 | 0.060 |
| 07/05/2026 | 0.057 | 22.700 | 3,610,000 | 42.934 | 540,000 | 0.057 | 1,280,000 | 0.058 |
| 06/05/2026 | 0.059 | 22.560 | 4,060,000 | 44.653 | 1,160,000 | 0.056 | 2,240,000 | 0.060 |
| 05/05/2026 | 0.072 | 23.000 | 3,240,000 | 44.045 | 1,540,000 | 0.060 | 1,130,000 | 0.063 |
| 04/05/2026 | 0.076 | 23.020 | 4,190,000 | 44.685 | 3,010,000 | 0.078 | 530,000 | 0.079 |
| 30/04/2026 | 0.078 | 22.900 | 11,790,000 | 44.839 | 4,830,000 | 0.070 | 5,270,000 | 0.076 |
| 29/04/2026 | 0.062 | 22.340 | 13,610,000 | 44.825 | 5,850,000 | 0.068 | 5,860,000 | 0.067 |
| 28/04/2026 | 0.054 | 21.780 | 4,710,000 | 46.898 | 600,000 | 0.056 | 2,680,000 | 0.058 |
| 27/04/2026 | 0.069 | 22.380 | 6,070,000 | 45.965 | 2,850,000 | 0.079 | 1,270,000 | 0.080 |
| 24/04/2026 | 0.091 | 23.020 | 8,320,000 | 45.084 | 3,230,000 | 0.092 | 3,960,000 | 0.095 |
| 23/04/2026 | 0.115 | 23.660 | 17,560,000 | 44.514 | 5,420,000 | 0.118 | 5,770,000 | 0.126 |
| 22/04/2026 | 0.172 | 24.900 | 15,270,000 | 43.788 | 4,580,000 | 0.153 | 8,140,000 | 0.162 |
| 21/04/2026 | 0.150 | 24.380 | 21,880,000 | 44.529 | 9,300,000 | 0.130 | 9,370,000 | 0.130 |
| 20/04/2026 | 0.138 | 24.100 | 17,410,000 | 44.451 | 7,530,000 | 0.156 | 6,760,000 | 0.153 |
| 17/04/2026 | 0.170 | 24.720 | 93,360,000 | 43.862 | 38,560,000 | 0.168 | 40,660,000 | 0.169 |
| 16/04/2026 | 0.177 | 24.720 | 20,630,000 | 45.191 | 8,040,000 | 0.170 | 9,720,000 | 0.171 |
| 15/04/2026 | 0.150 | 24.040 | 15,700,000 | 46.342 | 6,500,000 | 0.159 | 6,170,000 | 0.164 |
| 14/04/2026 | 0.190 | 24.840 | 8,770,000 | 46.189 | 1,870,000 | 0.198 | 2,120,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
