20969 京東中銀六六沽Ａ (認沽證)
按盤價 
0.202 +0.006 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.196 | 116.200 | 0 | 44.164 | ||||
| 05/12/2025 | 0.194 | 117.000 | 0 | 44.527 | ||||
| 04/12/2025 | 0.200 | 116.100 | 0 | 44.836 | ||||
| 03/12/2025 | 0.202 | 115.500 | 370,000 | 44.395 | 185,000 | 0.201 | 185,000 | 0.203 |
| 02/12/2025 | 0.202 | 116.000 | 780,000 | 45.384 | 390,000 | 0.201 | 390,000 | 0.201 |
| 01/12/2025 | 0.197 | 117.100 | 820,000 | 45.477 | 410,000 | 0.195 | 410,000 | 0.196 |
| 28/11/2025 | 0.198 | 116.500 | 1,550,000 | 44.592 | 775,000 | 0.198 | 775,000 | 0.199 |
| 27/11/2025 | 0.203 | 116.200 | 850,000 | 45.524 | 425,000 | 0.203 | 425,000 | 0.205 |
| 26/11/2025 | 0.212 | 114.800 | 290,000 | 45.947 | 145,000 | 0.214 | 145,000 | 0.217 |
| 25/11/2025 | 0.226 | 112.400 | 290,000 | 46.646 | 145,000 | 0.227 | 145,000 | 0.229 |
| 24/11/2025 | 0.225 | 112.400 | 0 | 46.251 | ||||
| 21/11/2025 | 0.237 | 110.300 | 2,200,000 | 46.087 | 1,090,000 | 0.232 | 1,100,000 | 0.232 |
| 20/11/2025 | 0.222 | 113.500 | 13,660,000 | 46.781 | 6,830,000 | 0.223 | 6,830,000 | 0.223 |
| 19/11/2025 | 0.223 | 113.500 | 33,365,000 | 46.990 | 16,680,000 | 0.223 | 16,685,000 | 0.223 |
| 18/11/2025 | 0.220 | 114.300 | 12,365,000 | 47.412 | 6,180,000 | 0.219 | 6,185,000 | 0.219 |
| 17/11/2025 | 0.216 | 115.400 | 4,880,000 | 47.802 | 2,440,000 | 0.215 | 2,440,000 | 0.214 |
| 14/11/2025 | 0.207 | 116.900 | 2,460,000 | 47.103 | 1,230,000 | 0.200 | 1,230,000 | 0.200 |
| 13/11/2025 | 0.178 | 124.400 | 2,410,000 | 48.456 | 1,205,000 | 0.187 | 1,205,000 | 0.187 |
| 12/11/2025 | 0.177 | 124.700 | 140,000 | 48.434 | 70,000 | 0.179 | 70,000 | 0.179 |
| 11/11/2025 | 0.184 | 123.100 | 320,000 | 48.526 | 160,000 | 0.189 | 160,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
