20980 百度信證六四購Ｂ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.104 | 155.200 | 11,897,500 | 57.632 | 5,910,000 | 0.097 | 5,815,000 | 0.096 |
| 26/01/2026 | 0.103 | 155.500 | 41,742,500 | 56.801 | 20,185,000 | 0.101 | 20,330,000 | 0.101 |
| 23/01/2026 | 0.130 | 160.500 | 24,120,000 | 56.295 | 11,390,000 | 0.125 | 11,487,500 | 0.125 |
| 22/01/2026 | 0.131 | 160.000 | 24,527,500 | 56.672 | 12,072,500 | 0.131 | 10,847,500 | 0.130 |
| 21/01/2026 | 0.111 | 153.700 | 39,690,000 | 58.642 | 19,155,000 | 0.104 | 19,087,500 | 0.102 |
| 20/01/2026 | 0.089 | 148.800 | 7,602,500 | 58.222 | 3,760,000 | 0.078 | 3,827,500 | 0.079 |
| 19/01/2026 | 0.086 | 147.400 | 11,657,500 | 58.525 | 5,707,500 | 0.092 | 5,417,500 | 0.090 |
| 16/01/2026 | 0.082 | 145.600 | 3,485,000 | 58.335 | 1,322,500 | 0.086 | 1,722,500 | 0.084 |
| 15/01/2026 | 0.089 | 146.200 | 19,792,500 | 59.132 | 9,315,000 | 0.087 | 9,470,000 | 0.086 |
| 14/01/2026 | 0.086 | 145.100 | 8,922,500 | 59.153 | 4,477,500 | 0.080 | 3,495,000 | 0.078 |
| 13/01/2026 | 0.075 | 142.400 | 4,812,500 | 58.595 | 1,697,500 | 0.078 | 2,592,500 | 0.081 |
| 12/01/2026 | 0.082 | 144.700 | 11,030,000 | 57.947 | 5,700,000 | 0.073 | 5,300,000 | 0.071 |
| 09/01/2026 | 0.058 | 137.400 | 8,095,000 | 57.304 | 4,335,000 | 0.057 | 3,607,500 | 0.057 |
| 08/01/2026 | 0.068 | 140.300 | 19,972,500 | 57.262 | 8,950,000 | 0.067 | 9,857,500 | 0.068 |
| 07/01/2026 | 0.088 | 145.100 | 12,765,000 | 57.594 | 5,800,000 | 0.088 | 6,120,000 | 0.087 |
| 06/01/2026 | 0.094 | 145.900 | 9,947,500 | 57.970 | 5,527,500 | 0.095 | 4,305,000 | 0.096 |
| 05/01/2026 | 0.083 | 143.400 | 20,000 | 57.461 | ||||
| 02/01/2026 | 0.088 | 143.800 | 1,305,000 | 57.466 | 2,500 | 0.075 | ||
| 31/12/2025 | 0.042 | 131.500 | 0 | 54.961 | ||||
| 30/12/2025 | 0.042 | 129.700 | 437,500 | 56.137 | 242,500 | 0.038 | 195,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
