20995 騰訊摩利六三購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 597.500 | 0 | 50.690 | ||||
| 21/01/2026 | 0.012 | 602.500 | 0 | 49.299 | ||||
| 20/01/2026 | 0.012 | 601.000 | 0 | 49.132 | ||||
| 19/01/2026 | 0.012 | 610.000 | 0 | 47.068 | ||||
| 16/01/2026 | 0.012 | 617.500 | 0 | 44.565 | ||||
| 15/01/2026 | 0.012 | 622.000 | 0 | 43.423 | ||||
| 14/01/2026 | 0.012 | 633.000 | 110,000 | 41.211 | 110,000 | 0.011 | ||
| 13/01/2026 | 0.013 | 627.500 | 250,000 | 42.321 | 70,000 | 0.013 | 180,000 | 0.013 |
| 12/01/2026 | 0.018 | 623.000 | 0 | 45.165 | ||||
| 09/01/2026 | 0.018 | 611.000 | 0 | 46.226 | ||||
| 08/01/2026 | 0.018 | 616.000 | 0 | 45.015 | ||||
| 07/01/2026 | 0.018 | 624.500 | 0 | 43.233 | ||||
| 06/01/2026 | 0.019 | 632.500 | 0 | 41.999 | ||||
| 05/01/2026 | 0.020 | 624.500 | 120,000 | 43.441 | 120,000 | 0.021 | ||
| 02/01/2026 | 0.022 | 623.000 | 20,000 | 43.543 | 20,000 | 0.022 | ||
| 31/12/2025 | 0.017 | 599.000 | 0 | 44.957 | ||||
| 30/12/2025 | 0.019 | 600.000 | 0 | 45.336 | ||||
| 29/12/2025 | 0.019 | 596.500 | 0 | 45.626 | ||||
| 24/12/2025 | 0.016 | 603.000 | 0 | 41.913 | ||||
| 23/12/2025 | 0.016 | 602.000 | 0 | 41.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
