21005 石藥信證六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 8.200 | 0 | 82.302 | ||||
| 07/05/2026 | 0.010 | 8.260 | 0 | 80.255 | ||||
| 06/05/2026 | 0.010 | 8.240 | 0 | 79.786 | ||||
| 05/05/2026 | 0.010 | 8.400 | 0 | 75.981 | ||||
| 04/05/2026 | 0.010 | 8.480 | 0 | 73.748 | ||||
| 30/04/2026 | 0.010 | 8.410 | 0 | 72.162 | ||||
| 29/04/2026 | 0.010 | 8.360 | 0 | 72.371 | ||||
| 28/04/2026 | 0.010 | 8.410 | 0 | 70.848 | ||||
| 27/04/2026 | 0.010 | 8.810 | 0 | 63.465 | ||||
| 24/04/2026 | 0.010 | 8.980 | 16,000 | 59.107 | ||||
| 23/04/2026 | 0.010 | 8.920 | 0 | 59.564 | ||||
| 22/04/2026 | 0.010 | 8.770 | 0 | 61.450 | ||||
| 21/04/2026 | 0.010 | 8.970 | 130,000 | 57.843 | ||||
| 20/04/2026 | 0.010 | 9.010 | 340,000 | 56.765 | ||||
| 17/04/2026 | 0.011 | 8.960 | 4,336,000 | 57.598 | 1,716,000 | 0.012 | 2,200,000 | 0.011 |
| 16/04/2026 | 0.017 | 9.350 | 546,000 | 58.098 | 138,000 | 0.016 | 408,000 | 0.017 |
| 15/04/2026 | 0.019 | 9.440 | 164,000 | 58.222 | 126,000 | 0.016 | 38,000 | 0.019 |
| 14/04/2026 | 0.015 | 9.160 | 2,560,000 | 58.155 | 2,234,000 | 0.015 | 200,000 | 0.015 |
| 13/04/2026 | 0.013 | 9.000 | 6,548,000 | 57.893 | 3,478,000 | 0.014 | 2,494,000 | 0.014 |
| 10/04/2026 | 0.017 | 9.260 | 3,326,000 | 57.093 | 992,000 | 0.017 | 1,184,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
