21015 吉利瑞銀六六購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.020 | 16.310 | 0 | 49.099 | ||||
| 05/02/2026 | 0.020 | 16.150 | 150,000 | 49.848 | 150,000 | 0.020 | ||
| 04/02/2026 | 0.018 | 15.920 | 0 | 49.776 | ||||
| 03/02/2026 | 0.018 | 15.830 | 500,000 | 50.092 | 350,000 | 0.018 | ||
| 02/02/2026 | 0.019 | 15.850 | 0 | 50.418 | ||||
| 30/01/2026 | 0.021 | 16.090 | 0 | 49.660 | ||||
| 29/01/2026 | 0.026 | 16.800 | 150,000 | 47.980 | 150,000 | 0.025 | ||
| 28/01/2026 | 0.025 | 16.740 | 4,660,000 | 47.669 | 4,410,000 | 0.021 | ||
| 27/01/2026 | 0.018 | 16.530 | 5,880,000 | 44.931 | 200,000 | 0.018 | 5,470,000 | 0.020 |
| 26/01/2026 | 0.023 | 16.620 | 230,000 | 46.999 | 60,000 | 0.022 | 170,000 | 0.022 |
| 23/01/2026 | 0.027 | 16.890 | 600,000 | 46.917 | 300,000 | 0.029 | 300,000 | 0.029 |
| 22/01/2026 | 0.027 | 16.710 | 1,100,000 | 47.783 | 550,000 | 0.028 | 550,000 | 0.029 |
| 21/01/2026 | 0.028 | 16.750 | 400,000 | 47.852 | 100,000 | 0.028 | 300,000 | 0.027 |
| 20/01/2026 | 0.028 | 16.770 | 1,310,000 | 47.572 | 610,000 | 0.030 | 700,000 | 0.030 |
| 19/01/2026 | 0.032 | 17.030 | 900,000 | 47.655 | 450,000 | 0.032 | 450,000 | 0.034 |
| 16/01/2026 | 0.037 | 17.130 | 1,700,000 | 48.595 | 850,000 | 0.041 | 850,000 | 0.041 |
| 15/01/2026 | 0.039 | 17.260 | 2,890,000 | 48.430 | 1,500,000 | 0.037 | 1,340,000 | 0.037 |
| 14/01/2026 | 0.035 | 17.000 | 1,100,000 | 48.255 | 550,000 | 0.035 | 550,000 | 0.035 |
| 13/01/2026 | 0.038 | 17.170 | 2,360,000 | 48.211 | 1,710,000 | 0.038 | 650,000 | 0.037 |
| 12/01/2026 | 0.033 | 16.920 | 9,780,000 | 47.548 | 4,960,000 | 0.032 | 4,740,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
