21031 東金摩通六三購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.018 | 33.000 | 150,000 | 58.740 | 140,000 | 0.018 | ||
| 09/12/2025 | 0.020 | 32.840 | 5,000 | 60.056 | ||||
| 08/12/2025 | 0.024 | 33.700 | 30,000 | 59.318 | 15,000 | 0.024 | 10,000 | 0.027 |
| 05/12/2025 | 0.035 | 34.800 | 200,000 | 59.799 | 200,000 | 0.035 | ||
| 04/12/2025 | 0.034 | 34.340 | 1,260,000 | 60.474 | 1,260,000 | 0.036 | ||
| 03/12/2025 | 0.043 | 35.480 | 192,500 | 59.939 | 80,000 | 0.045 | 12,500 | 0.044 |
| 02/12/2025 | 0.049 | 35.700 | 0 | 60.774 | ||||
| 01/12/2025 | 0.049 | 35.980 | 197,500 | 59.644 | 187,500 | 0.050 | 10,000 | 0.047 |
| 28/11/2025 | 0.041 | 34.580 | 302,500 | 60.425 | 292,500 | 0.046 | ||
| 27/11/2025 | 0.040 | 34.360 | 530,000 | 60.451 | 530,000 | 0.040 | ||
| 26/11/2025 | 0.036 | 33.940 | 0 | 60.000 | ||||
| 25/11/2025 | 0.036 | 34.060 | 95,000 | 59.298 | 95,000 | 0.037 | ||
| 24/11/2025 | 0.034 | 33.740 | 0 | 59.216 | ||||
| 21/11/2025 | 0.034 | 32.840 | 200,000 | 60.985 | 190,000 | 0.030 | ||
| 20/11/2025 | 0.044 | 33.940 | 45,000 | 60.962 | 45,000 | 0.045 | ||
| 19/11/2025 | 0.050 | 34.520 | 430,000 | 60.807 | 335,000 | 0.043 | 35,000 | 0.050 |
| 18/11/2025 | 0.033 | 32.260 | 170,000 | 61.440 | 170,000 | 0.035 | ||
| 17/11/2025 | 0.046 | 33.660 | 10,000 | 61.569 | 10,000 | 0.049 | ||
| 14/11/2025 | 0.056 | 34.720 | 750,000 | 60.545 | 740,000 | 0.057 | ||
| 13/11/2025 | 0.062 | 35.280 | 100,000 | 60.194 | 100,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
