21071 聯想瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 9.080 | 0 | 95.466 | ||||
| 27/11/2024 | 0.010 | 9.310 | 0 | 90.164 | ||||
| 26/11/2024 | 0.010 | 9.005 | 0 | 92.991 | ||||
| 25/11/2024 | 0.010 | 9.025 | 0 | 90.662 | ||||
| 22/11/2024 | 0.010 | 8.985 | 0 | 86.421 | ||||
| 21/11/2024 | 0.010 | 9.115 | 0 | 82.335 | ||||
| 20/11/2024 | 0.010 | 8.935 | 0 | 84.429 | ||||
| 19/11/2024 | 0.010 | 8.945 | 0 | 82.855 | ||||
| 18/11/2024 | 0.010 | 8.895 | 0 | 82.485 | ||||
| 15/11/2024 | 0.010 | 9.085 | 100,000 | 75.304 | ||||
| 14/11/2024 | 0.010 | 9.255 | 0 | 71.261 | ||||
| 13/11/2024 | 0.010 | 9.615 | 1,120,000 | 64.201 | 920,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 9.385 | 1,060,000 | 67.160 | 720,000 | 0.011 | 250,000 | 0.011 |
| 11/11/2024 | 0.018 | 9.935 | 2,360,000 | 65.567 | 320,000 | 0.014 | 2,040,000 | 0.013 |
| 08/11/2024 | 0.018 | 9.745 | 1,640,000 | 66.347 | 640,000 | 0.019 | 370,000 | 0.019 |
| 07/11/2024 | 0.015 | 9.655 | 1,250,000 | 64.271 | 140,000 | 0.013 | 910,000 | 0.015 |
| 06/11/2024 | 0.020 | 9.915 | 3,010,000 | 63.623 | 2,660,000 | 0.025 | 350,000 | 0.023 |
| 05/11/2024 | 0.032 | 10.395 | 400,000 | 62.869 | 400,000 | 0.030 | ||
| 04/11/2024 | 0.031 | 10.275 | 310,000 | 63.652 | 310,000 | 0.032 | ||
| 01/11/2024 | 0.031 | 10.215 | 2,550,000 | 62.638 | 200,000 | 0.029 | 2,350,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
