21073 京東法巴六十購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.028 | 106.900 | 185,000 | 49.525 | 185,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 108.800 | 175,000 | 49.452 | 90,000 | 0.029 | 5,000 | 0.031 |
| 04/02/2026 | 0.030 | 107.900 | 1,010,000 | 49.553 | 285,000 | 0.029 | 575,000 | 0.030 |
| 03/02/2026 | 0.032 | 109.700 | 260,000 | 49.013 | 130,000 | 0.031 | 80,000 | 0.031 |
| 02/02/2026 | 0.031 | 110.500 | 450,000 | 47.878 | 100,000 | 0.034 | 350,000 | 0.032 |
| 30/01/2026 | 0.036 | 112.400 | 1,965,000 | 48.364 | 1,050,000 | 0.037 | 750,000 | 0.036 |
| 29/01/2026 | 0.040 | 114.600 | 1,350,000 | 48.250 | 335,000 | 0.039 | 1,015,000 | 0.040 |
| 28/01/2026 | 0.042 | 116.300 | 710,000 | 47.663 | 405,000 | 0.040 | 215,000 | 0.041 |
| 27/01/2026 | 0.038 | 113.500 | 250,000 | 48.061 | 250,000 | 0.038 | ||
| 26/01/2026 | 0.042 | 116.000 | 785,000 | 47.673 | 285,000 | 0.041 | 500,000 | 0.042 |
| 23/01/2026 | 0.041 | 114.800 | 1,750,000 | 47.902 | 785,000 | 0.043 | 935,000 | 0.043 |
| 22/01/2026 | 0.038 | 113.900 | 1,605,000 | 47.308 | 560,000 | 0.039 | 905,000 | 0.038 |
| 21/01/2026 | 0.038 | 112.800 | 50,000 | 48.019 | 50,000 | 0.037 | ||
| 20/01/2026 | 0.039 | 112.400 | 1,860,000 | 48.612 | 1,290,000 | 0.039 | 395,000 | 0.040 |
| 19/01/2026 | 0.039 | 112.300 | 2,480,000 | 48.593 | 190,000 | 0.039 | 2,240,000 | 0.039 |
| 16/01/2026 | 0.042 | 113.600 | 2,215,000 | 48.518 | 595,000 | 0.042 | 1,540,000 | 0.042 |
| 15/01/2026 | 0.046 | 115.100 | 2,045,000 | 48.786 | 990,000 | 0.047 | 1,025,000 | 0.048 |
| 14/01/2026 | 0.047 | 115.900 | 2,100,000 | 48.458 | 750,000 | 0.048 | 1,105,000 | 0.049 |
| 13/01/2026 | 0.051 | 117.400 | 2,205,000 | 48.550 | 1,535,000 | 0.055 | 530,000 | 0.053 |
| 12/01/2026 | 0.050 | 116.900 | 3,825,000 | 48.494 | 1,555,000 | 0.049 | 2,135,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
