21073 京東法巴六十購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 107.900 | 0 | |||||||
| 06/02/2026 | 106.900 | 0 | 13,640,000 | 13.640 | 185,000 | 0.027 | |||
| 05/02/2026 | 108.800 | 0 | 13,455,000 | 13.455 | 90,000 | 0.029 | 5,000 | 0.031 | |
| 04/02/2026 | 107.900 | 0 | 13,540,000 | 13.540 | 285,000 | 0.029 | 575,000 | 0.030 | |
| 03/02/2026 | 109.700 | 0 | 13,250,000 | 13.250 | 130,000 | 0.031 | 80,000 | 0.031 | |
| 02/02/2026 | 110.500 | 0 | 13,300,000 | 13.300 | 100,000 | 0.034 | 350,000 | 0.032 | |
| 30/01/2026 | 112.400 | 0 | 13,050,000 | 13.050 | 1,050,000 | 0.037 | 750,000 | 0.036 | |
| 29/01/2026 | 114.600 | 0 | 13,350,000 | 13.350 | 335,000 | 0.039 | 1,015,000 | 0.040 | |
| 28/01/2026 | 116.300 | 0 | 12,670,000 | 12.670 | 405,000 | 0.040 | 215,000 | 0.041 | |
| 27/01/2026 | 113.500 | 0 | 12,860,000 | 12.860 | 250,000 | 0.038 | |||
| 26/01/2026 | 116.000 | 0 | 12,610,000 | 12.610 | 285,000 | 0.041 | 500,000 | 0.042 | |
| 23/01/2026 | 114.800 | 0 | 12,395,000 | 12.395 | 785,000 | 0.043 | 935,000 | 0.043 | |
| 22/01/2026 | 113.900 | 0 | 12,245,000 | 12.245 | 560,000 | 0.039 | 905,000 | 0.038 | |
| 21/01/2026 | 112.800 | 0 | 11,900,000 | 11.900 | 50,000 | 0.037 | |||
| 20/01/2026 | 112.400 | 0 | 11,950,000 | 11.950 | 1,290,000 | 0.039 | 395,000 | 0.040 | |
| 19/01/2026 | 112.300 | 0 | 12,845,000 | 12.845 | 190,000 | 0.039 | 2,240,000 | 0.039 | |
| 16/01/2026 | 113.600 | 0 | 10,795,000 | 10.795 | 595,000 | 0.042 | 1,540,000 | 0.042 | |
| 15/01/2026 | 115.100 | 0 | 9,850,000 | 9.850 | 990,000 | 0.047 | 1,025,000 | 0.048 | |
| 14/01/2026 | 115.900 | 0 | 9,815,000 | 9.815 | 750,000 | 0.048 | 1,105,000 | 0.049 | |
| 13/01/2026 | 117.400 | 0 | 9,460,000 | 9.460 | 1,535,000 | 0.055 | 530,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
