| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.010 | 552.000 | 0 | 163.305 | ||||
| 10/03/2026 | 0.010 | 553.500 | 0 | 151.961 | ||||
| 09/03/2026 | 0.010 | 516.000 | 0 | 162.068 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 138.975 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 140.915 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 134.078 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 127.687 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 122.252 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 110.729 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 110.006 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 103.791 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 102.209 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 94.249 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 93.382 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 83.841 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 80.179 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 78.079 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 73.805 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 72.036 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 68.897 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF