21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.108 -0.013 (-10.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.121 | 13.940 | 835,000 | 48.361 | 430,000 | 0.122 | 405,000 | 0.122 |
| 05/02/2026 | 0.124 | 13.960 | 4,227,500 | 48.540 | 2,112,500 | 0.118 | 2,115,000 | 0.119 |
| 04/02/2026 | 0.120 | 13.900 | 2,565,000 | 48.270 | 1,280,000 | 0.118 | 1,282,500 | 0.119 |
| 03/02/2026 | 0.112 | 13.760 | 1,792,500 | 47.985 | 892,500 | 0.109 | 900,000 | 0.111 |
| 02/02/2026 | 0.098 | 13.550 | 8,235,000 | 47.193 | 4,717,500 | 0.100 | 3,517,500 | 0.105 |
| 30/01/2026 | 0.109 | 13.700 | 1,780,000 | 47.437 | 890,000 | 0.116 | 890,000 | 0.115 |
| 29/01/2026 | 0.116 | 13.990 | 4,770,000 | 45.917 | 2,385,000 | 0.110 | 2,385,000 | 0.111 |
| 28/01/2026 | 0.106 | 13.830 | 2,370,000 | 45.494 | 1,282,500 | 0.100 | 1,047,500 | 0.098 |
| 27/01/2026 | 0.090 | 13.570 | 1,750,000 | 44.702 | 875,000 | 0.086 | 875,000 | 0.087 |
| 26/01/2026 | 0.081 | 13.340 | 5,125,000 | 44.786 | 2,455,000 | 0.084 | 2,670,000 | 0.084 |
| 23/01/2026 | 0.083 | 13.300 | 2,000,000 | 45.137 | 800,000 | 0.093 | 1,200,000 | 0.090 |
| 22/01/2026 | 0.088 | 13.430 | 4,527,500 | 44.881 | 3,545,000 | 0.088 | 980,000 | 0.090 |
| 21/01/2026 | 0.084 | 13.340 | 2,565,000 | 44.747 | 1,147,500 | 0.093 | 1,417,500 | 0.092 |
| 20/01/2026 | 0.091 | 13.420 | 4,365,000 | 45.274 | 2,167,500 | 0.094 | 2,197,500 | 0.093 |
| 19/01/2026 | 0.089 | 13.240 | 1,670,000 | 46.295 | 585,000 | 0.095 | 985,000 | 0.097 |
| 16/01/2026 | 0.102 | 13.260 | 2,497,500 | 48.160 | 1,302,500 | 0.113 | 960,000 | 0.115 |
| 15/01/2026 | 0.127 | 13.720 | 1,482,500 | 48.270 | 560,000 | 0.132 | 922,500 | 0.133 |
| 14/01/2026 | 0.132 | 13.730 | 2,820,000 | 48.857 | 1,320,000 | 0.140 | 1,017,500 | 0.137 |
| 13/01/2026 | 0.142 | 13.870 | 1,210,000 | 48.959 | 535,000 | 0.146 | 675,000 | 0.147 |
| 12/01/2026 | 0.137 | 13.840 | 1,080,000 | 48.323 | 552,500 | 0.137 | 527,500 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
