21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.154 -0.003 (-1.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.157 | 13.720 | 2,425,000 | 48.432 | 1,210,000 | 0.167 | 1,215,000 | 0.169 |
| 10/12/2025 | 0.157 | 13.570 | 5,125,000 | 49.627 | 2,562,500 | 0.167 | 2,562,500 | 0.167 |
| 09/12/2025 | 0.174 | 13.860 | 2,245,000 | 49.436 | 1,132,500 | 0.176 | 1,112,500 | 0.177 |
| 08/12/2025 | 0.172 | 13.740 | 1,445,000 | 50.107 | 720,000 | 0.176 | 725,000 | 0.178 |
| 05/12/2025 | 0.188 | 13.880 | 950,000 | 50.697 | 475,000 | 0.193 | 400,000 | 0.194 |
| 04/12/2025 | 0.195 | 13.950 | 905,000 | 50.883 | 410,000 | 0.191 | 495,000 | 0.191 |
| 03/12/2025 | 0.185 | 13.830 | 2,850,000 | 50.514 | 1,412,500 | 0.189 | 1,437,500 | 0.189 |
| 02/12/2025 | 0.184 | 13.770 | 1,395,000 | 50.663 | 722,500 | 0.176 | 647,500 | 0.175 |
| 01/12/2025 | 0.171 | 13.620 | 580,000 | 50.103 | 290,000 | 0.166 | 290,000 | 0.166 |
| 28/11/2025 | 0.160 | 13.250 | 317,500 | 51.448 | 172,500 | 0.163 | 145,000 | 0.163 |
| 27/11/2025 | 0.164 | 13.310 | 130,000 | 51.385 | 70,000 | 0.163 | 60,000 | 0.163 |
| 26/11/2025 | 0.162 | 13.250 | 1,145,000 | 51.512 | 507,500 | 0.169 | 637,500 | 0.170 |
| 25/11/2025 | 0.170 | 13.400 | 1,465,000 | 51.032 | 732,500 | 0.173 | 732,500 | 0.174 |
| 24/11/2025 | 0.181 | 13.490 | 1,050,000 | 51.644 | 525,000 | 0.181 | 525,000 | 0.181 |
| 21/11/2025 | 0.179 | 13.470 | 25,000 | 51.215 | 12,500 | 0.190 | 12,500 | 0.189 |
| 20/11/2025 | 0.200 | 13.750 | 810,000 | 51.416 | 405,000 | 0.212 | 405,000 | 0.213 |
| 19/11/2025 | 0.209 | 13.870 | 1,425,000 | 51.389 | 712,500 | 0.204 | 712,500 | 0.204 |
| 18/11/2025 | 0.194 | 13.670 | 1,200,000 | 51.055 | 600,000 | 0.203 | 600,000 | 0.204 |
| 17/11/2025 | 0.208 | 13.900 | 857,500 | 50.706 | 427,500 | 0.222 | 402,500 | 0.224 |
| 14/11/2025 | 0.231 | 14.160 | 1,757,500 | 50.892 | 857,500 | 0.244 | 897,500 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
