21132 百度花旗六六沽Ａ (認沽證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.138 | 109.400 | 12,015,000 | 49.628 | 5,830,000 | 0.133 | 5,870,000 | 0.133 |
| 25/03/2026 | 0.125 | 112.000 | 20,280,000 | 49.437 | 10,040,000 | 0.128 | 10,040,000 | 0.127 |
| 24/03/2026 | 0.125 | 112.600 | 19,805,000 | 50.538 | 9,825,000 | 0.135 | 9,980,000 | 0.134 |
| 23/03/2026 | 0.139 | 109.800 | 21,870,000 | 50.350 | 10,780,000 | 0.139 | 10,915,000 | 0.138 |
| 20/03/2026 | 0.113 | 115.600 | 13,640,000 | 50.243 | 6,820,000 | 0.107 | 6,820,000 | 0.106 |
| 19/03/2026 | 0.104 | 117.800 | 13,020,000 | 50.094 | 6,535,000 | 0.099 | 6,485,000 | 0.099 |
| 18/03/2026 | 0.086 | 121.800 | 13,960,000 | 48.672 | 7,055,000 | 0.099 | 6,905,000 | 0.098 |
| 17/03/2026 | 0.099 | 119.200 | 11,270,000 | 49.858 | 5,555,000 | 0.094 | 5,705,000 | 0.093 |
| 16/03/2026 | 0.089 | 122.900 | 12,730,000 | 51.096 | 6,340,000 | 0.092 | 6,305,000 | 0.092 |
| 13/03/2026 | 0.092 | 122.200 | 11,325,000 | 50.620 | 5,565,000 | 0.093 | 5,550,000 | 0.092 |
| 12/03/2026 | 0.099 | 120.400 | 5,960,000 | 50.583 | 2,930,000 | 0.099 | 3,030,000 | 0.098 |
| 11/03/2026 | 0.093 | 121.800 | 13,630,000 | 49.993 | 6,815,000 | 0.091 | 6,815,000 | 0.090 |
| 10/03/2026 | 0.099 | 120.800 | 12,070,000 | 50.837 | 5,940,000 | 0.103 | 6,130,000 | 0.103 |
| 09/03/2026 | 0.114 | 117.400 | 28,490,000 | 51.348 | 14,175,000 | 0.127 | 13,945,000 | 0.128 |
| 06/03/2026 | 0.101 | 119.500 | 13,620,000 | 48.819 | 6,745,000 | 0.108 | 6,875,000 | 0.108 |
| 05/03/2026 | 0.116 | 115.900 | 18,330,000 | 48.793 | 9,190,000 | 0.112 | 9,140,000 | 0.112 |
| 04/03/2026 | 0.124 | 115.000 | 36,150,000 | 50.223 | 17,860,000 | 0.124 | 17,730,000 | 0.124 |
| 03/03/2026 | 0.112 | 117.300 | 19,075,000 | 49.129 | 9,490,000 | 0.106 | 9,390,000 | 0.105 |
| 02/03/2026 | 0.111 | 118.500 | 18,565,000 | 50.419 | 9,065,000 | 0.107 | 9,120,000 | 0.107 |
| 27/02/2026 | 0.091 | 123.700 | 16,990,000 | 49.411 | 8,745,000 | 0.093 | 8,245,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
