21142 石藥法巴六六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.013 | 8.200 | 0 | 87.957 | ||||
| 07/05/2026 | 0.013 | 8.260 | 0 | 85.795 | ||||
| 06/05/2026 | 0.013 | 8.240 | 0 | 85.286 | ||||
| 05/05/2026 | 0.013 | 8.400 | 0 | 81.280 | ||||
| 04/05/2026 | 0.013 | 8.480 | 0 | 78.918 | ||||
| 30/04/2026 | 0.013 | 8.410 | 0 | 77.197 | ||||
| 29/04/2026 | 0.015 | 8.360 | 0 | 80.401 | ||||
| 28/04/2026 | 0.015 | 8.410 | 0 | 78.735 | ||||
| 27/04/2026 | 0.015 | 8.810 | 0 | 70.756 | ||||
| 24/04/2026 | 0.015 | 8.980 | 0 | 65.996 | ||||
| 23/04/2026 | 0.015 | 8.920 | 0 | 66.470 | ||||
| 22/04/2026 | 0.015 | 8.770 | 0 | 68.486 | ||||
| 21/04/2026 | 0.015 | 8.970 | 0 | 64.579 | ||||
| 20/04/2026 | 0.015 | 9.010 | 0 | 63.399 | ||||
| 17/04/2026 | 0.015 | 8.960 | 1,100,000 | 62.753 | 550,000 | 0.017 | 550,000 | 0.018 |
| 16/04/2026 | 0.020 | 9.350 | 1,200,000 | 61.232 | 600,000 | 0.019 | 600,000 | 0.020 |
| 15/04/2026 | 0.022 | 9.440 | 440,000 | 61.175 | 240,000 | 0.020 | 150,000 | 0.021 |
| 14/04/2026 | 0.019 | 9.160 | 1,102,000 | 62.517 | 550,000 | 0.019 | 552,000 | 0.019 |
| 13/04/2026 | 0.018 | 9.000 | 1,190,000 | 63.647 | 550,000 | 0.020 | 640,000 | 0.019 |
| 10/04/2026 | 0.023 | 9.260 | 4,000,000 | 62.931 | 2,000,000 | 0.023 | 2,000,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
