日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.015 | 9.070 | 0 | 86.912 | ||||
21/11/2024 | 0.015 | 9.200 | 0 | 83.001 | ||||
20/11/2024 | 0.015 | 9.020 | 0 | 85.264 | ||||
19/11/2024 | 0.015 | 9.030 | 0 | 83.836 | ||||
18/11/2024 | 0.015 | 8.980 | 0 | 83.602 | ||||
15/11/2024 | 0.015 | 9.170 | 0 | 76.714 | ||||
14/11/2024 | 0.015 | 9.340 | 0 | 72.715 | ||||
13/11/2024 | 0.015 | 9.700 | 0 | 65.633 | ||||
12/11/2024 | 0.015 | 9.470 | 0 | 68.724 | ||||
11/11/2024 | 0.018 | 10.020 | 0 | 61.488 | ||||
08/11/2024 | 0.018 | 9.830 | 0 | 62.480 | ||||
07/11/2024 | 0.018 | 9.740 | 0 | 63.253 | ||||
06/11/2024 | 0.022 | 10.000 | 900,000 | 61.484 | 400,000 | 0.022 | 500,000 | 0.027 |
05/11/2024 | 0.034 | 10.480 | 10,000 | 60.358 | 10,000 | 0.033 | ||
04/11/2024 | 0.034 | 10.360 | 0 | 61.772 | ||||
01/11/2024 | 0.036 | 10.300 | 0 | 62.023 | ||||
31/10/2024 | 0.038 | 10.300 | 0 | 62.477 | ||||
30/10/2024 | 0.044 | 10.500 | 0 | 61.462 | ||||
29/10/2024 | 0.054 | 10.740 | 0 | 61.180 | ||||
28/10/2024 | 0.064 | 10.860 | 30,000 | 62.502 | 30,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 15:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF