日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.018 | 9.380 | 50,000 | 47.965 | 50,000 | 0.018 | ||
17/09/2024 | 0.019 | 9.440 | 0 | 47.368 | ||||
16/09/2024 | 0.020 | 9.400 | 280,000 | 48.177 | 180,000 | 0.014 | ||
13/09/2024 | 0.014 | 9.230 | 340,000 | 45.522 | 260,000 | 0.014 | ||
12/09/2024 | 0.012 | 9.090 | 600,000 | 45.325 | 80,000 | 0.012 | ||
11/09/2024 | 0.012 | 9.000 | 310,000 | 46.072 | 50,000 | 0.011 | ||
10/09/2024 | 0.012 | 8.980 | 1,850,000 | 46.046 | 630,000 | 0.010 | ||
09/09/2024 | 0.014 | 9.140 | 4,380,000 | 45.581 | 4,060,000 | 0.012 | 300,000 | 0.014 |
06/09/2024 | 0 | 46.240 | ||||||
05/09/2024 | 0.019 | 9.310 | 560,000 | 46.020 | 530,000 | 0.019 | ||
04/09/2024 | 0.019 | 9.350 | 4,200,000 | 45.361 | 1,100,000 | 0.018 | 2,990,000 | 0.017 |
03/09/2024 | 0.025 | 9.440 | 2,110,000 | 47.285 | 1,700,000 | 0.023 | 390,000 | 0.025 |
02/09/2024 | 0.025 | 9.430 | 120,730,000 | 47.181 | 60,550,000 | 0.024 | 60,180,000 | 0.024 |
30/08/2024 | 0.029 | 9.590 | 2,820,000 | 46.571 | 1,040,000 | 0.029 | 1,350,000 | 0.031 |
29/08/2024 | 0.027 | 9.470 | 3,230,000 | 46.822 | 2,820,000 | 0.027 | 130,000 | 0.026 |
28/08/2024 | 0.026 | 9.450 | 4,730,000 | 46.374 | 1,720,000 | 0.027 | 2,760,000 | 0.028 |
27/08/2024 | 0.033 | 9.570 | 103,830,000 | 47.836 | 50,530,000 | 0.029 | 50,680,000 | 0.029 |
26/08/2024 | 0.030 | 9.430 | 6,310,000 | 47.961 | 3,540,000 | 0.032 | 2,450,000 | 0.030 |
23/08/2024 | 0.029 | 9.290 | 7,640,000 | 48.490 | 1,140,000 | 0.030 | 4,940,000 | 0.030 |
22/08/2024 | 0.037 | 9.570 | 6,980,000 | 48.395 | 4,160,000 | 0.033 | 2,680,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 09:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF