日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.010 | 80.700 | 9,440,000 | 36.278 | ||||
21/11/2024 | 0.017 | 84.400 | 26,800,000 | 29.815 | 460,000 | 0.015 | 10,000 | 0.024 |
20/11/2024 | 0.018 | 84.750 | 35,100,000 | 28.759 | 6,160,000 | 0.016 | ||
19/11/2024 | 0.020 | 85.250 | 82,420,000 | 28.093 | 35,720,000 | 0.022 | ||
18/11/2024 | 0.027 | 86.300 | 9,230,000 | 29.755 | ||||
15/11/2024 | 0.039 | 87.200 | 5,260,000 | 35.363 | ||||
14/11/2024 | 0.045 | 87.950 | 5,660,000 | 36.486 | ||||
13/11/2024 | 0.062 | 90.550 | 1,730,000 | 36.452 | ||||
12/11/2024 | 0.058 | 90.550 | 5,720,000 | 31.806 | ||||
11/11/2024 | 0.085 | 94.100 | 52,270,000 | 31.226 | ||||
08/11/2024 | 0.093 | 94.000 | 10,150,000 | 39.764 | ||||
07/11/2024 | 0.105 | 95.650 | 9,680,000 | 38.120 | ||||
06/11/2024 | 0.094 | 94.400 | 7,700,000 | 36.388 | ||||
05/11/2024 | 0.128 | 98.400 | 2,920,000 | 37.044 | ||||
04/11/2024 | 0.110 | 96.050 | 1,880,000 | 38.563 | ||||
01/11/2024 | 0.102 | 95.000 | 2,270,000 | 37.414 | ||||
31/10/2024 | 0.104 | 94.550 | 700,000 | 42.225 | ||||
30/10/2024 | 0.109 | 95.850 | 1,690,000 | 36.736 | ||||
29/10/2024 | 0.123 | 97.550 | 1,910,000 | 36.330 | ||||
28/10/2024 | 0.121 | 96.650 | 1,580,000 | 41.488 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 16:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF