21209 騰訊信證六三購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 605.000 | 0 | 38.390 | |||||
| 05/12/2025 | 610.000 | 0 | 37.099 | 1,000,000 | 0.017 | |||
| 04/12/2025 | 612.000 | 0 | 37.350 | |||||
| 03/12/2025 | 611.000 | 0 | 37.649 | |||||
| 02/12/2025 | 617.000 | 0 | 37.198 | 50,000 | 0.022 | |||
| 01/12/2025 | 619.500 | 0 | 36.963 | |||||
| 28/11/2025 | 611.500 | 0 | 37.575 | 1,000,000 | 0.023 | |||
| 27/11/2025 | 611.500 | 0 | 37.985 | 1,630,000 | 0.027 | |||
| 26/11/2025 | 0.032 | 619.500 | 0 | 38.480 | ||||
| 25/11/2025 | 625.000 | 0 | 38.114 | 300,000 | 0.032 | 300,000 | 0.039 | |
| 24/11/2025 | 624.500 | 0 | 38.236 | 120,000 | 0.033 | |||
| 21/11/2025 | 610.000 | 0 | 38.166 | 120,000 | 0.030 | 120,000 | 0.029 | |
| 20/11/2025 | 621.000 | 0 | 38.064 | |||||
| 19/11/2025 | 622.500 | 0 | 38.109 | 1,370,000 | 0.039 | |||
| 18/11/2025 | 623.500 | 0 | 38.386 | 220,000 | 0.042 | 1,130,000 | 0.043 | |
| 17/11/2025 | 636.500 | 0 | 37.628 | 100,000 | 0.051 | 290,000 | 0.048 | |
| 14/11/2025 | 641.000 | 0 | 37.669 | 80,000 | 0.063 | 2,180,000 | 0.059 | |
| 13/11/2025 | 656.000 | 0 | 37.633 | 300,000 | 0.071 | 50,000 | 0.069 | |
| 12/11/2025 | 657.000 | 0 | 37.595 | 1,030,000 | 0.075 | 30,000 | 0.073 | |
| 11/11/2025 | 650.000 | 0 | 37.636 | 180,000 | 0.061 | 1,090,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
