| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 13.240 | 0 | 104.115 | ||||
| 25/03/2026 | 0.010 | 13.520 | 0 | 99.282 | ||||
| 24/03/2026 | 0.010 | 13.370 | 0 | 99.681 | ||||
| 23/03/2026 | 0.010 | 13.150 | 0 | 100.955 | ||||
| 20/03/2026 | 0.010 | 13.700 | 0 | 90.980 | ||||
| 19/03/2026 | 0.010 | 14.510 | 0 | 81.273 | ||||
| 18/03/2026 | 0.010 | 14.500 | 20,000 | 80.416 | 20,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 14.360 | 0 | 80.914 | ||||
| 16/03/2026 | 0.010 | 14.290 | 0 | 80.711 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 80.705 | ||||
| 12/03/2026 | 0.010 | 14.140 | 150,000 | 78.786 | 150,000 | 0.010 | ||
| 11/03/2026 | 0.010 | 14.190 | 50,000 | 77.501 | 50,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 14.430 | 0 | 74.418 | ||||
| 09/03/2026 | 0.010 | 14.040 | 300,000 | 77.388 | 300,000 | 0.010 | ||
| 06/03/2026 | 0.010 | 14.230 | 0 | 73.466 | ||||
| 05/03/2026 | 0.010 | 13.630 | 164,000 | 78.387 | 164,000 | 0.010 | ||
| 04/03/2026 | 0.010 | 13.650 | 72,000 | 77.501 | 72,000 | 0.010 | ||
| 03/03/2026 | 0.011 | 14.240 | 692,000 | 72.810 | 300,000 | 0.010 | 292,000 | 0.013 |
| 02/03/2026 | 0.016 | 14.570 | 0 | 75.073 | ||||
| 27/02/2026 | 0.018 | 15.330 | 20,000 | 68.250 | 20,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF