21240 藥明摩通六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.014 | 37.680 | 0 | 65.542 | ||||
| 05/02/2026 | 0.014 | 37.520 | 0 | 65.445 | ||||
| 04/02/2026 | 0.014 | 36.560 | 0 | 67.916 | ||||
| 03/02/2026 | 0.014 | 36.980 | 0 | 65.961 | ||||
| 02/02/2026 | 0.014 | 35.860 | 0 | 68.951 | ||||
| 30/01/2026 | 0.018 | 37.000 | 0 | 66.545 | ||||
| 29/01/2026 | 0.027 | 37.900 | 100,000 | 68.293 | 100,000 | 0.027 | ||
| 28/01/2026 | 0.026 | 38.300 | 0 | 65.947 | ||||
| 27/01/2026 | 0.026 | 38.120 | 0 | 65.987 | ||||
| 26/01/2026 | 0.026 | 38.220 | 0 | 65.154 | ||||
| 23/01/2026 | 0.033 | 39.320 | 0 | 63.399 | ||||
| 22/01/2026 | 0.033 | 38.960 | 100,000 | 64.055 | 50,000 | 0.035 | 50,000 | 0.036 |
| 21/01/2026 | 0.030 | 38.400 | 0 | 64.046 | ||||
| 20/01/2026 | 0.026 | 37.100 | 0 | 65.727 | ||||
| 19/01/2026 | 0.033 | 37.860 | 0 | 66.098 | ||||
| 16/01/2026 | 0.048 | 39.780 | 20,000 | 64.194 | 10,000 | 0.043 | 10,000 | 0.044 |
| 15/01/2026 | 0.056 | 40.020 | 0 | 65.437 | ||||
| 14/01/2026 | 0.051 | 40.000 | 10,000 | 63.583 | 5,000 | 0.062 | 5,000 | 0.062 |
| 13/01/2026 | 0.062 | 39.780 | 88,840,000 | 67.006 | 44,520,000 | 0.058 | 44,320,000 | 0.058 |
| 12/01/2026 | 0.045 | 37.580 | 0 | 68.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
