| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 31.540 | 0 | 270.030 | ||||
| 25/03/2026 | 0.017 | 33.140 | 0 | 233.152 | ||||
| 24/03/2026 | 0.017 | 33.880 | 0 | 211.030 | ||||
| 23/03/2026 | 0.017 | 32.400 | 0 | 212.363 | ||||
| 20/03/2026 | 0.017 | 33.820 | 0 | 172.719 | ||||
| 19/03/2026 | 0.017 | 34.120 | 0 | 163.720 | ||||
| 18/03/2026 | 0.017 | 35.520 | 0 | 148.037 | ||||
| 17/03/2026 | 0.017 | 34.940 | 0 | 146.851 | ||||
| 16/03/2026 | 0.017 | 34.860 | 0 | 142.694 | ||||
| 13/03/2026 | 0.017 | 34.520 | 0 | 132.946 | ||||
| 12/03/2026 | 0.017 | 35.120 | 0 | 126.088 | ||||
| 11/03/2026 | 0.017 | 36.100 | 0 | 117.602 | ||||
| 10/03/2026 | 0.017 | 36.620 | 0 | 112.105 | ||||
| 09/03/2026 | 0.017 | 35.420 | 0 | 115.928 | ||||
| 06/03/2026 | 0.017 | 36.340 | 0 | 104.450 | ||||
| 05/03/2026 | 0.017 | 35.440 | 0 | 106.861 | ||||
| 04/03/2026 | 0.017 | 35.300 | 0 | 105.605 | ||||
| 03/03/2026 | 0.017 | 37.000 | 0 | 95.836 | ||||
| 02/03/2026 | 0.017 | 38.740 | 0 | 86.571 | ||||
| 27/02/2026 | 0.017 | 40.220 | 0 | 76.536 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF