21241 兗礦摩通六八購Ａ (認購證)
按盤價 
0.123 +0.001 (+0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.122 | 9.870 | 0 | 52.187 | ||||
| 08/12/2025 | 0.135 | 10.070 | 0 | 52.223 | ||||
| 05/12/2025 | 0.156 | 10.370 | 0 | 52.125 | ||||
| 04/12/2025 | 0.156 | 10.360 | 0 | 52.130 | ||||
| 03/12/2025 | 0.167 | 10.500 | 0 | 52.228 | ||||
| 02/12/2025 | 0.169 | 10.510 | 0 | 52.185 | ||||
| 01/12/2025 | 0.153 | 10.270 | 0 | 52.187 | ||||
| 28/11/2025 | 0.149 | 10.160 | 0 | 52.432 | ||||
| 27/11/2025 | 0.157 | 10.310 | 0 | 51.974 | ||||
| 26/11/2025 | 0.154 | 10.230 | 0 | 52.272 | ||||
| 25/11/2025 | 0.165 | 10.390 | 0 | 51.962 | ||||
| 24/11/2025 | 0.163 | 10.330 | 0 | 52.213 | ||||
| 21/11/2025 | 0.163 | 10.320 | 0 | 52.012 | ||||
| 20/11/2025 | 0.187 | 10.630 | 0 | 52.142 | ||||
| 19/11/2025 | 0.216 | 11.040 | 0 | 51.568 | ||||
| 18/11/2025 | 0.215 | 10.950 | 10,000 | 52.293 | 10,000 | 0.220 | ||
| 17/11/2025 | 0.255 | 11.470 | 0 | 51.590 | ||||
| 14/11/2025 | 0.243 | 11.270 | 200,000 | 52.038 | 100,000 | 0.243 | 100,000 | 0.248 |
| 13/11/2025 | 0.265 | 11.550 | 28,000,000 | 51.552 | 14,000,000 | 0.263 | 14,000,000 | 0.262 |
| 12/11/2025 | 0.275 | 11.550 | 0 | 52.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
