| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 52.850 | 0 | 111.160 | ||||
| 25/03/2026 | 0.010 | 54.700 | 0 | 105.394 | ||||
| 24/03/2026 | 0.010 | 52.900 | 0 | 108.847 | ||||
| 23/03/2026 | 0.010 | 52.700 | 0 | 108.312 | ||||
| 20/03/2026 | 0.010 | 54.450 | 0 | 101.126 | ||||
| 19/03/2026 | 0.010 | 56.400 | 0 | 95.713 | ||||
| 18/03/2026 | 0.010 | 56.950 | 0 | 93.643 | ||||
| 17/03/2026 | 0.010 | 57.450 | 0 | 91.733 | ||||
| 16/03/2026 | 0.010 | 57.350 | 0 | 91.177 | ||||
| 13/03/2026 | 0.010 | 56.400 | 0 | 91.004 | ||||
| 12/03/2026 | 0.010 | 57.250 | 0 | 88.471 | ||||
| 11/03/2026 | 0.010 | 56.950 | 0 | 88.414 | ||||
| 10/03/2026 | 0.010 | 56.100 | 0 | 89.501 | ||||
| 09/03/2026 | 0.010 | 55.000 | 0 | 91.170 | ||||
| 06/03/2026 | 0.010 | 54.850 | 0 | 89.494 | ||||
| 05/03/2026 | 0.010 | 53.750 | 0 | 91.184 | ||||
| 04/03/2026 | 0.010 | 53.350 | 0 | 91.396 | ||||
| 03/03/2026 | 0.010 | 53.250 | 0 | 90.971 | ||||
| 02/03/2026 | 0.010 | 55.300 | 0 | 86.094 | ||||
| 27/02/2026 | 0.010 | 58.250 | 0 | 78.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF