21259 百度瑞銀六三購Ｂ (認購證)
按盤價 
0.147 +0.003 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.144 | 155.200 | 730,000 | 50.727 | 730,000 | 0.142 | ||
| 26/01/2026 | 0.145 | 155.500 | 3,365,000 | 49.822 | 1,460,000 | 0.141 | 1,630,000 | 0.141 |
| 23/01/2026 | 0.177 | 160.500 | 9,790,000 | 48.114 | 3,125,000 | 0.174 | 4,090,000 | 0.169 |
| 22/01/2026 | 0.180 | 160.000 | 8,090,000 | 50.503 | 2,060,000 | 0.179 | 1,390,000 | 0.181 |
| 21/01/2026 | 0.145 | 153.700 | 5,035,000 | 52.112 | 1,715,000 | 0.141 | 1,105,000 | 0.144 |
| 20/01/2026 | 0.117 | 148.800 | 5,530,000 | 51.435 | 2,515,000 | 0.098 | 2,530,000 | 0.091 |
| 19/01/2026 | 0.111 | 147.400 | 2,635,000 | 51.526 | 1,300,000 | 0.119 | 975,000 | 0.114 |
| 16/01/2026 | 0.102 | 145.600 | 3,135,000 | 50.201 | 895,000 | 0.104 | 1,235,000 | 0.104 |
| 15/01/2026 | 0.111 | 146.200 | 9,580,000 | 52.291 | 2,605,000 | 0.109 | 6,385,000 | 0.113 |
| 14/01/2026 | 0.107 | 145.100 | 4,900,000 | 52.458 | 975,000 | 0.101 | 3,080,000 | 0.103 |
| 13/01/2026 | 0.096 | 142.400 | 2,240,000 | 52.704 | 1,060,000 | 0.105 | 970,000 | 0.103 |
| 12/01/2026 | 0.105 | 144.700 | 4,270,000 | 51.526 | 2,880,000 | 0.096 | 920,000 | 0.093 |
| 09/01/2026 | 0.074 | 137.400 | 6,025,000 | 50.747 | 1,085,000 | 0.076 | 4,460,000 | 0.078 |
| 08/01/2026 | 0.090 | 140.300 | 7,220,000 | 52.066 | 2,005,000 | 0.090 | 4,870,000 | 0.087 |
| 07/01/2026 | 0.112 | 145.100 | 5,790,000 | 51.565 | 3,455,000 | 0.112 | 2,015,000 | 0.112 |
| 06/01/2026 | 0.117 | 145.900 | 4,395,000 | 51.626 | 1,945,000 | 0.119 | 1,755,000 | 0.118 |
| 05/01/2026 | 0.105 | 143.400 | 9,265,000 | 51.337 | 8,300,000 | 0.110 | 690,000 | 0.107 |
| 02/01/2026 | 0.107 | 143.800 | 15,100,000 | 50.293 | 4,185,000 | 0.089 | 7,535,000 | 0.101 |
| 31/12/2025 | 0.061 | 131.500 | 10,875,000 | 51.265 | 2,035,000 | 0.061 | 8,650,000 | 0.060 |
| 30/12/2025 | 0.055 | 129.700 | 3,820,000 | 50.820 | 3,175,000 | 0.050 | 360,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
