21261 阿里瑞銀六三購Ｆ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.034 | 150.900 | 21,970,000 | 44.008 | 9,170,000 | 0.041 | 12,200,000 | 0.042 |
| 08/12/2025 | 0.041 | 153.400 | 4,810,000 | 44.535 | 1,830,000 | 0.042 | 2,980,000 | 0.041 |
| 05/12/2025 | 0.045 | 155.000 | 4,290,000 | 43.965 | 850,000 | 0.045 | 3,410,000 | 0.046 |
| 04/12/2025 | 0.046 | 154.400 | 750,000 | 44.700 | 450,000 | 0.044 | 300,000 | 0.045 |
| 03/12/2025 | 0.045 | 153.600 | 16,410,000 | 44.830 | 12,550,000 | 0.048 | 3,070,000 | 0.047 |
| 02/12/2025 | 0.054 | 157.000 | 3,940,000 | 44.708 | 2,420,000 | 0.057 | 830,000 | 0.057 |
| 01/12/2025 | 0.050 | 154.900 | 12,680,000 | 45.013 | 6,780,000 | 0.052 | 4,510,000 | 0.053 |
| 28/11/2025 | 0.045 | 151.500 | 8,200,000 | 45.587 | 2,640,000 | 0.046 | 5,060,000 | 0.046 |
| 27/11/2025 | 0.044 | 150.600 | 34,670,000 | 45.792 | 13,140,000 | 0.050 | 16,950,000 | 0.048 |
| 26/11/2025 | 0.056 | 154.800 | 19,220,000 | 46.209 | 7,340,000 | 0.060 | 9,030,000 | 0.060 |
| 25/11/2025 | 0.071 | 157.800 | 35,210,000 | 48.077 | 15,900,000 | 0.068 | 12,890,000 | 0.071 |
| 24/11/2025 | 0.064 | 154.500 | 50,140,000 | 48.748 | 23,500,000 | 0.064 | 23,800,000 | 0.060 |
| 21/11/2025 | 0.048 | 147.600 | 30,400,000 | 48.704 | 8,590,000 | 0.050 | 13,140,000 | 0.051 |
| 20/11/2025 | 0.068 | 154.800 | 16,850,000 | 48.916 | 7,480,000 | 0.069 | 5,980,000 | 0.069 |
| 19/11/2025 | 0.074 | 156.400 | 8,800,000 | 49.097 | 4,480,000 | 0.072 | 2,180,000 | 0.073 |
| 18/11/2025 | 0.068 | 154.600 | 28,740,000 | 48.627 | 14,410,000 | 0.074 | 10,360,000 | 0.074 |
| 17/11/2025 | 0.071 | 154.900 | 24,510,000 | 49.107 | 7,640,000 | 0.071 | 11,100,000 | 0.069 |
| 14/11/2025 | 0.074 | 154.900 | 7,380,000 | 49.431 | 570,000 | 0.080 | 3,970,000 | 0.079 |
| 13/11/2025 | 0.092 | 162.000 | 50,550,000 | 47.646 | 18,630,000 | 0.085 | 19,410,000 | 0.086 |
| 12/11/2025 | 0.077 | 156.800 | 34,550,000 | 48.117 | 8,840,000 | 0.076 | 22,440,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
