21267 阿里花旗六三沽Ｄ (認沽證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 146.000 | 0 | 39.318 | |||||
| 23/12/2025 | 147.200 | 0 | 40.197 | 1,520,000 | 0.126 | 1,440,000 | 0.126 | |
| 22/12/2025 | 146.400 | 0 | 41.402 | 1,120,000 | 0.133 | 1,200,000 | 0.132 | |
| 19/12/2025 | 145.300 | 0 | 39.278 | 910,000 | 0.139 | 1,610,000 | 0.137 | |
| 18/12/2025 | 144.100 | 0 | 39.027 | 1,580,000 | 0.143 | 1,450,000 | 0.143 | |
| 17/12/2025 | 146.000 | 0 | 39.082 | 2,670,000 | 0.139 | 2,660,000 | 0.139 | |
| 16/12/2025 | 144.200 | 0 | 40.570 | 2,390,000 | 0.149 | 2,420,000 | 0.148 | |
| 15/12/2025 | 148.600 | 0 | 39.890 | 1,970,000 | 0.119 | 1,820,000 | 0.119 | |
| 12/12/2025 | 154.100 | 0 | 41.721 | 1,040,000 | 0.111 | 1,220,000 | 0.111 | |
| 11/12/2025 | 150.600 | 0 | 40.113 | 300,000 | 0.114 | 350,000 | 0.111 | |
| 10/12/2025 | 153.200 | 0 | 41.163 | 610,000 | 0.116 | 350,000 | 0.112 | |
| 09/12/2025 | 150.900 | 0 | 41.022 | 110,000 | 0.116 | 370,000 | 0.117 | |
| 08/12/2025 | 153.400 | 0 | 40.963 | 370,000 | 0.109 | 220,000 | 0.108 | |
| 05/12/2025 | 155.000 | 0 | 42.382 | 240,000 | 0.113 | 390,000 | 0.111 | |
| 04/12/2025 | 154.400 | 0 | 41.794 | 180,000 | 0.112 | 180,000 | 0.114 | |
| 03/12/2025 | 153.600 | 0 | 41.879 | 270,000 | 0.113 | 270,000 | 0.112 | |
| 02/12/2025 | 157.000 | 0 | 42.437 | 140,000 | 0.101 | 20,000 | 0.102 | |
| 01/12/2025 | 154.900 | 0 | 42.316 | 730,000 | 0.111 | 590,000 | 0.113 | |
| 28/11/2025 | 151.500 | 0 | 41.914 | 610,000 | 0.128 | 590,000 | 0.127 | |
| 27/11/2025 | 150.600 | 0 | 43.003 | 1,250,000 | 0.128 | 970,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
