| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 66.100 | 0 | 337.957 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 299.079 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 267.344 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 238.835 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 195.696 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 178.753 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 169.227 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 154.147 | ||||
| 12/06/2026 | 0.010 | 77.900 | 0 | 141.671 | ||||
| 11/06/2026 | 0.010 | 78.100 | 0 | 137.326 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 131.424 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 132.985 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 132.397 | ||||
| 05/06/2026 | 0.010 | 79.950 | 0 | 115.247 | ||||
| 04/06/2026 | 0.010 | 78.600 | 0 | 116.145 | ||||
| 03/06/2026 | 0.010 | 80.400 | 0 | 109.856 | ||||
| 02/06/2026 | 0.010 | 85.500 | 0 | 96.860 | ||||
| 01/06/2026 | 0.010 | 78.250 | 0 | 110.717 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 115.885 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 114.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF